Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 50,000 |
26 Apr 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 111,600 |
22 Apr 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 840,000 |
21 Apr 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 153,300 |
19 Apr 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 80,000 |
14 Apr 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 460,000 |
13 Apr 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 40,000 |
12 Apr 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 850,000 |
11 Apr 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 1,246,000 |
8 Apr 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 50,000 |
7 Apr 2022 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 331,000 |
6 Apr 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 400,000 |
5 Apr 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 600,000 |
4 Apr 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,200,000 |
31 Mar 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,150,000 |
30 Mar 2022 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 440,000 |
29 Mar 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 370,000 |
28 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 160,000 |
25 Mar 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 160,000 |
24 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 140,000 |
22 Mar 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 700,000 |
18 Mar 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 280,000 |
17 Mar 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |