Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 100,000 |
1 Apr 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 115,000 |
31 Mar 2021 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,500 |
30 Mar 2021 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 273,000 |
29 Mar 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 355,000 |
26 Mar 2021 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 323,500 |
25 Mar 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 215,500 |
24 Mar 2021 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 610,000 |
23 Mar 2021 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 496,000 |
22 Mar 2021 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 213,000 |
19 Mar 2021 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 500,500 |
18 Mar 2021 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 303,000 |
17 Mar 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 80,000 |
16 Mar 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 358,000 |
15 Mar 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 390,000 |
12 Mar 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 868,000 |
11 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 125,000 |
10 Mar 2021 | SGD | 0.041 | 0.046 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 470,000 |
9 Mar 2021 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 603,800 |
8 Mar 2021 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 540,000 |
5 Mar 2021 | SGD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 677,000 |
4 Mar 2021 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 548,500 |
3 Mar 2021 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 607,000 |
2 Mar 2021 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 338,000 |
1 Mar 2021 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 230,000 |
26 Feb 2021 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,058,700 |
25 Feb 2021 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 610,000 |
24 Feb 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 570,000 |
23 Feb 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 520,000 |
22 Feb 2021 | SGD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 703,700 |