Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 675,500 |
18 Feb 2021 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 143,000 |
17 Feb 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 500,000 |
16 Feb 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 40,000 |
15 Feb 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 23,000 |
11 Feb 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |
9 Feb 2021 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 163,000 |
8 Feb 2021 | SGD | 0.067 | 0.067 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 570,000 |
5 Feb 2021 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 573,000 |
4 Feb 2021 | SGD | 0.065 | 0.071 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 420,000 |
3 Feb 2021 | SGD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,652,000 |
2 Feb 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,095,000 |
1 Feb 2021 | SGD | 0.071 | 0.073 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,327,000 |
29 Jan 2021 | SGD | 0.061 | 0.071 | 0.06 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,740,300 |
28 Jan 2021 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.008 (+13.79%) | 1,134,000 |
27 Jan 2021 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,799,000 |
26 Jan 2021 | SGD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.006 (+10.71%) | 325,000 |
25 Jan 2021 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 15,000 |
22 Jan 2021 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 617,000 |
21 Jan 2021 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 4,850,000 |
20 Jan 2021 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 728,000 |
19 Jan 2021 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 250,000 |
18 Jan 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 210,000 |
15 Jan 2021 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,800,000 |
14 Jan 2021 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 120,000 |
13 Jan 2021 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 25,000 |
12 Jan 2021 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 3,270,100 |
11 Jan 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 340,000 |
8 Jan 2021 | SGD | 0.062 | 0.062 | 0.051 | 0.052 | 0.052 | -0.014 (-21.21%) | 1,034,000 |