Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 962,900 |
6 Jan 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 3,400,200 |
5 Jan 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 70,000 |
4 Jan 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
31 Dec 2020 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 203,000 |
30 Dec 2020 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 304,000 |
29 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,000 |
28 Dec 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 450,000 |
24 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 30,000 |
23 Dec 2020 | SGD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 450,000 |
22 Dec 2020 | SGD | 0.083 | 0.09 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 454,000 |
21 Dec 2020 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 552,000 |
18 Dec 2020 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 42,000 |
17 Dec 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 70,000 |
16 Dec 2020 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 210,000 |
15 Dec 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 80,000 |
14 Dec 2020 | SGD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.008 (-9.09%) | 222,000 |
11 Dec 2020 | SGD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 65,000 |
10 Dec 2020 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 219,000 |
9 Dec 2020 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 160,000 |
8 Dec 2020 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 200,000 |
7 Dec 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,800 |
4 Dec 2020 | SGD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 212,000 |
3 Dec 2020 | SGD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 69,800 |
2 Dec 2020 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 10,000 |
1 Dec 2020 | SGD | 0.099 | 0.099 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 194,000 |
30 Nov 2020 | SGD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.011 (+13.25%) | 247,000 |
27 Nov 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 30,000 |
26 Nov 2020 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 303,000 |
25 Nov 2020 | SGD | 0.075 | 0.084 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 268,000 |