Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 103,000 |
23 Nov 2020 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 386,000 |
20 Nov 2020 | SGD | 0.1 | 0.101 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 1,261,000 |
19 Nov 2020 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 245,000 |
18 Nov 2020 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 235,000 |
17 Nov 2020 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 723,000 |
16 Nov 2020 | SGD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 660,000 |
13 Nov 2020 | SGD | 0.131 | 0.133 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 158,000 |
12 Nov 2020 | SGD | 0.124 | 0.131 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 89,000 |
11 Nov 2020 | SGD | 0.134 | 0.135 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 777,000 |
10 Nov 2020 | SGD | 0.134 | 0.139 | 0.128 | 0.129 | 0.129 | -0.039 (-23.21%) | 1,887,000 |
9 Nov 2020 | SGD | 0.167 | 0.168 | 0.166 | 0.168 | 0.168 | -0.019 (-10.16%) | 505,000 |
6 Nov 2020 | SGD | 0.185 | 0.19 | 0.185 | 0.187 | 0.187 | +0.003 (+1.63%) | 16,000 |
5 Nov 2020 | SGD | 0.205 | 0.205 | 0.184 | 0.184 | 0.184 | -0.061 (-24.90%) | 597,800 |
4 Nov 2020 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 865,000 |
3 Nov 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 2,000 |
2 Nov 2020 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 121,800 |
30 Oct 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 20,000 |
29 Oct 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 8,000 |
28 Oct 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,000 |
26 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
21 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 2,000 |
14 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |