Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 12,000 |
16 Jul 2020 | SGD | 0.187 | 0.2 | 0.187 | 0.199 | 0.199 | +0.014 (+7.57%) | 10,000 |
15 Jul 2020 | SGD | 0.09 | 0.187 | 0.087 | 0.185 | 0.185 | +0.185 (+NA) | 4,700,000 |
14 Jul 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |