SiMSCI 7xShortSG230712 Recent Share Price (SGX:CZSW)

SGX:CZSW - SIMSCI 7XSHORTSOCGEN 230712 SiMSCI 7xShortSG230712
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
1 Dec 2022	SGD	0.025	0.026	0.025	0.026	0.026	-0.002 (-7.14%)	750,000
30 Nov 2022	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
29 Nov 2022	SGD	0.028	0.028	0.028	0.028	0.028	-0.001 (-3.45%)	200,000
28 Nov 2022	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
25 Nov 2022	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	7,200
24 Nov 2022	SGD	0.028	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	28,900
23 Nov 2022	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
22 Nov 2022	SGD	0.029	0.029	0.029	0.029	0.029	+0.001 (+3.57%)	500
21 Nov 2022	SGD	0.026	0.029	0.026	0.028	0.028	+0.003 (+12.00%)	998,600
18 Nov 2022	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	600,000
17 Nov 2022	SGD	0.026	0.026	0.025	0.025	0.025	+0.001 (+4.17%)	608,100
16 Nov 2022	SGD	0.025	0.025	0.024	0.024	0.024	-0.007 (-22.58%)	1,120,000
15 Nov 2022	SGD	0.031	0.031	0.03	0.031	0.031	+0.001 (+3.33%)	411,300
14 Nov 2022	SGD	0.033	0.033	0.03	0.03	0.03	-0.005 (-14.29%)	650,000
11 Nov 2022	SGD	0.04	0.04	0.035	0.035	0.035	-0.012 (-25.53%)	500,000
10 Nov 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
9 Nov 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
8 Nov 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
7 Nov 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	2,300
4 Nov 2022	SGD	0.047	0.047	0.047	0.047	0.047	+0.003 (+6.82%)	2,200
3 Nov 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
2 Nov 2022	SGD	0.045	0.045	0.044	0.044	0.044	+0.001 (+2.33%)	204,700
1 Nov 2022	SGD	0.043	0.043	0.043	0.043	0.043	-0.002 (-4.44%)	200,000
31 Oct 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.008 (-15.09%)	100
28 Oct 2022	SGD	0.056	0.057	0.052	0.053	0.053	-0.003 (-5.36%)	22,900
27 Oct 2022	SGD	0.058	0.06	0.056	0.056	0.056	-0.004 (-6.67%)	108,900
26 Oct 2022	SGD	0.059	0.061	0.059	0.06	0.06	-0.005 (-7.69%)	700
25 Oct 2022	SGD	0.066	0.066	0.065	0.065	0.065	+0.001 (+1.56%)	200
21 Oct 2022	SGD	0.064	0.064	0.064	0.064	0.064	+0.002 (+3.23%)	100,000

First
4
5
6
7
8
Last

See Xignite Response |