Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 11,400 |
19 Oct 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,500 |
18 Oct 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,103,600 |
14 Oct 2022 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 550,000 |
13 Oct 2022 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.008 (+17.02%) | 263,300 |
12 Oct 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,300 |
11 Oct 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,600 |
10 Oct 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.005 (+12.20%) | 302,300 |
7 Oct 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 455,300 |
5 Oct 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,185,000 |
4 Oct 2022 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 22,600 |
3 Oct 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 600,000 |
30 Sep 2022 | SGD | 0.049 | 0.051 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 801,900 |
29 Sep 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 208,000 |
28 Sep 2022 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 199,100 |
27 Sep 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
26 Sep 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 163,000 |
23 Sep 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 520,200 |
22 Sep 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,079,500 |
21 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,200,000 |
20 Sep 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,200,000 |
19 Sep 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 450,000 |
16 Sep 2022 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 940,000 |
15 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 300,000 |
13 Sep 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 600,000 |
9 Sep 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 720,000 |