Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 208,000 |
25 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 338,000 |
22 Jul 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 100,000 |
21 Jul 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 610,400 |
19 Jul 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 313,400 |
18 Jul 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 315,600 |
15 Jul 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.008 (+16.67%) | 616,000 |
14 Jul 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 600,000 |
12 Jul 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 300,000 |
8 Jul 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 678,000 |
7 Jul 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 268,000 |
6 Jul 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 400 |
5 Jul 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 209,900 |
4 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.003 (+5.26%) | 50,000 |
30 Jun 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.009 (+18.75%) | 21,000 |
29 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 53,000 |
23 Jun 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 200,000 |
21 Jun 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.057 | 0.061 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 200,000 |
16 Jun 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 20,000 |
15 Jun 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |