| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 14.2 | 14.222 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,670 |
| 1 Aug 2018 | USD | 14 | 14.25 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 3,230 |
| 31 Jul 2018 | USD | 14.09 | 14.2 | 14 | 14 | 14 | -0.1 (-0.71%) | 13,579 |
| 30 Jul 2018 | USD | 14.107 | 14.107 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 3,773 |
| 27 Jul 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 112 |
| 26 Jul 2018 | USD | 13.9834 | 14.15 | 13.9834 | 14.1 | 14.1 | +0.13 (+0.93%) | 3,606 |
| 25 Jul 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.068 (-0.48%) | 232 |
| 24 Jul 2018 | USD | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14.0409 | 14.087 | 14.0379 | 14.0379 | 14.0379 | +0.008 (+0.06%) | 2,310 |
| 19 Jul 2018 | USD | 14.18 | 14.2 | 14.03 | 14.03 | 14.03 | -0.17 (-1.20%) | 1,703 |
| 18 Jul 2018 | USD | 14.2 | 14.2 | 14 | 14.1999 | 14.1999 | -0 (0.0%) | 821 |
| 17 Jul 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,516 |
| 13 Jul 2018 | USD | 14.1118 | 14.2 | 14 | 14.2 | 14.2 | +0.01 (+0.07%) | 2,695 |
| 12 Jul 2018 | USD | 14.14 | 14.19 | 14.01 | 14.19 | 14.19 | +0.15 (+1.07%) | 2,874 |
| 11 Jul 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 14.01 | 14.18 | 14.01 | 14.04 | 14.04 | +0.03 (+0.21%) | 1,177 |
| 9 Jul 2018 | USD | 14.2 | 14.2 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 1,439 |
| 6 Jul 2018 | USD | 14.15 | 14.16 | 14.14 | 14.14 | 14.14 | +0.136 (+0.97%) | 2,444 |
| 5 Jul 2018 | USD | 14.15 | 14.15 | 14.0042 | 14.0042 | 14.0042 | +0.014 (+0.10%) | 799 |
| 4 Jul 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.075 (-0.53%) | 100 |
| 2 Jul 2018 | USD | 14.15 | 14.15 | 13.98 | 14.065 | 14.065 | -0.085 (-0.60%) | 6,851 |
| 29 Jun 2018 | USD | 14.03 | 14.15 | 14.03 | 14.15 | 14.15 | +0.14 (+1.00%) | 18,199 |
| 28 Jun 2018 | USD | 14 | 14.03 | 13.93 | 14.01 | 14.01 | +0.02 (+0.14%) | 2,135 |
| 27 Jun 2018 | USD | 13.85 | 14 | 13.85 | 13.99 | 13.99 | +0.09 (+0.65%) | 26,107 |
| 26 Jun 2018 | USD | 13.85 | 13.98 | 13.85 | 13.9 | 13.9 | +0.15 (+1.09%) | 18,749 |
| 25 Jun 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 13.8 | 13.83 | 13.75 | 13.75 | 13.75 | -0.113 (-0.82%) | 5,593 |
