Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | 0.0 (0.0%) | 0 |