Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200 |
21 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
20 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,000 |
19 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
18 Feb 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 40,000 |
14 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
12 Feb 2020 | USD | 0.0804 | 0.085 | 0.078 | 0.085 | 0.085 | +0.005 (+5.85%) | 50,000 |
11 Feb 2020 | USD | 0.083 | 0.083 | 0.076 | 0.0803 | 0.0803 | -0.01 (-10.78%) | 41,755 |
10 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.51%) | 0 |
6 Feb 2020 | USD | 0.0755 | 0.0885 | 0.0755 | 0.0853 | 0.0853 | -0.001 (-1.61%) | 63,000 |
5 Feb 2020 | USD | 0.0867 | 0.091 | 0.0867 | 0.0867 | 0.0867 | -0.013 (-13.30%) | 28,000 |
4 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
3 Feb 2020 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.007 (-6.60%) | 6,000 |
31 Jan 2020 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0 (-0.09%) | 9,500 |
30 Jan 2020 | USD | 0.1 | 0.1061 | 0.1 | 0.1061 | 0.1061 | +0.016 (+17.89%) | 3,700 |
29 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
27 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
23 Jan 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.006 (+7.02%) | 23,000 |
22 Jan 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.65%) | 3,500 |
21 Jan 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +0.005 (+5.51%) | 500 |
17 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |