Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 423,000 |
24 Nov 2015 | SGD | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 423,600 |
23 Nov 2015 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 200,000 |
20 Nov 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 285,700 |
19 Nov 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 106,000 |
18 Nov 2015 | SGD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 330,000 |
17 Nov 2015 | SGD | 0.09 | 0.09 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 270,700 |
16 Nov 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 286,000 |
13 Nov 2015 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 71,700 |
12 Nov 2015 | SGD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 50,000 |
11 Nov 2015 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 34,100 |
9 Nov 2015 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 65,000 |
6 Nov 2015 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 80,000 |
5 Nov 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
3 Nov 2015 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 70,000 |
2 Nov 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.091 | 0.091 | 0.086 | 0.09 | 0.09 | -0.006 (-6.25%) | 200,800 |
29 Oct 2015 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 124,000 |
28 Oct 2015 | SGD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 50,000 |
27 Oct 2015 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 84,000 |
26 Oct 2015 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 125,000 |
23 Oct 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 10,000 |
22 Oct 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 14,000 |
21 Oct 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 200,000 |
20 Oct 2015 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 102,000 |
19 Oct 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,000 |