Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 289,900 |
15 Oct 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,000 |
14 Oct 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 223,100 |
13 Oct 2015 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 151,800 |
12 Oct 2015 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 120,700 |
9 Oct 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 153,000 |
8 Oct 2015 | SGD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 422,200 |
7 Oct 2015 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 828,000 |
6 Oct 2015 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 307,000 |
5 Oct 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.084 | 0.09 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 90,100 |
1 Oct 2015 | SGD | 0.09 | 0.091 | 0.084 | 0.091 | 0.091 | +0.007 (+8.33%) | 70,500 |
30 Sep 2015 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 20,000 |
29 Sep 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 64,000 |
25 Sep 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 20,000 |
23 Sep 2015 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |
22 Sep 2015 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 169,900 |
21 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.101 | 0.101 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 95,000 |
17 Sep 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,000 |
16 Sep 2015 | SGD | 0.088 | 0.09 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 335,100 |
15 Sep 2015 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 202,000 |
14 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.018 (-17.82%) | 20,000 |
9 Sep 2015 | SGD | 0.085 | 0.101 | 0.083 | 0.101 | 0.101 | +0.011 (+12.22%) | 70,200 |
8 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 20,600 |
3 Sep 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 42,500 |