2,296 Followers SGX:D05 - DBS (SGD 25.83) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
29 Jan 2020 SGD 25.97 25.76 25.8 25.83 -0.020 (-0.08%) 2,222,100
28 Jan 2020 SGD 25.87 25.46 25.72 25.85 -0.350 (-1.34%) 6,997,400
24 Jan 2020 SGD 26.38 26.16 26.37 26.2 -0.050 (-0.19%) 1,474,500
23 Jan 2020 SGD 26.43 26.15 26.38 26.25 -0.150 (-0.57%) 3,203,300
22 Jan 2020 SGD 26.47 26.2 26.2 26.4 +0.100 (+0.38%) 3,178,600
21 Jan 2020 SGD 26.34 26.13 26.28 26.3 -0.080 (-0.30%) 2,571,200
20 Jan 2020 SGD 26.4 26.26 26.35 26.38 +0.030 (+0.11%) 2,599,400
17 Jan 2020 SGD 26.45 26.32 26.45 26.35 +0.020 (+0.08%) 2,347,500
16 Jan 2020 SGD 26.34 26.05 26.05 26.33 +0.250 (+0.96%) 4,733,900
15 Jan 2020 SGD 26.39 26.08 26.33 26.08 -0.170 (-0.65%) 3,190,700
14 Jan 2020 SGD 26.38 26.23 26.26 26.25 +0.150 (+0.57%) 3,857,600
13 Jan 2020 SGD 26.24 26.1 26.16 26.1 +0.100 (+0.38%) 2,596,200
10 Jan 2020 SGD 26.12 25.92 26.0 26.0 +0.140 (+0.54%) 7,869,500
9 Jan 2020 SGD 25.94 25.77 25.8 25.86 +0.130 (+0.51%) 10,474,704
8 Jan 2020 SGD 25.84 25.57 25.8 25.73 -0.320 (-1.23%) 14,782,300
7 Jan 2020 SGD 26.19 25.96 26.13 26.05 +0.190 (+0.73%) 8,593,000
6 Jan 2020 SGD 25.93 25.8 25.8 25.86 -0.140 (-0.54%) 5,928,500
3 Jan 2020 SGD 26.32 25.83 26.17 26.0 -0.110 (-0.42%) 4,336,600
2 Jan 2020 SGD 26.12 25.92 25.96 26.11 +0.230 (+0.89%) 2,063,600
31 Dec 2019 SGD 25.97 25.61 25.61 25.88 +0.050 (+0.19%) 2,217,800
30 Dec 2019 SGD 25.95 25.71 25.9 25.83 -0.120 (-0.46%) 1,692,900
27 Dec 2019 SGD 26.05 25.89 25.92 25.95 -0.050 (-0.19%) 962,500
26 Dec 2019 SGD 26.0 25.8 25.97 26.0 +0.010 (+0.04%) 857,400
24 Dec 2019 SGD 26.0 25.82 25.98 25.99 +0.080 (+0.31%) 914,200
23 Dec 2019 SGD 26.0 25.8 25.97 25.91 -0.060 (-0.23%) 1,565,900
20 Dec 2019 SGD 26.11 25.85 26.0 25.97 +0.030 (+0.12%) 4,244,200
19 Dec 2019 SGD 25.96 25.79 25.83 25.94 +0.130 (+0.50%) 3,664,200
18 Dec 2019 SGD 25.84 25.67 25.77 25.81 +0.150 (+0.58%) 3,498,000
17 Dec 2019 SGD 25.7 25.51 25.66 25.66 -0.040 (-0.16%) 3,012,400
16 Dec 2019 SGD 25.81 25.64 25.64 25.7 -0.120 (-0.46%) 2,329,600