5,061 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 SGD 35.5 35.67 35.47 35.47 35.47 -0.03 (-0.08%) 2,606,200
18 Jun 2024 SGD 35.7 35.7 35.4 35.5 35.5 +0.02 (+0.06%) 2,754,500
14 Jun 2024 SGD 35.6 35.79 35.48 35.48 35.48 -0.36 (-1.00%) 2,521,000
13 Jun 2024 SGD 35.85 35.88 35.73 35.84 35.84 +0.19 (+0.53%) 3,134,700
12 Jun 2024 SGD 35.6 35.8 35.58 35.65 35.65 +0.1 (+0.28%) 3,270,508
11 Jun 2024 SGD 35.82 35.84 35.45 35.55 35.55 -0.08 (-0.22%) 2,677,100
10 Jun 2024 SGD 35.81 35.84 35.54 35.63 35.63 +0.11 (+0.31%) 2,766,300
7 Jun 2024 SGD 35.72 35.74 35.5 35.52 35.52 +0.02 (+0.06%) 3,270,600
6 Jun 2024 SGD 35.85 35.89 35.46 35.5 35.5 +0.14 (+0.40%) 4,399,400
5 Jun 2024 SGD 35.68 35.73 35.35 35.36 35.36 -0.47 (-1.31%) 5,526,800
4 Jun 2024 SGD 36.08 36.1 35.71 35.83 35.83 -0.24 (-0.67%) 3,163,900
3 Jun 2024 SGD 36.08 36.15 35.89 36.07 36.07 +0.08 (+0.22%) 3,054,460
31 May 2024 SGD 35.7 35.99 35.56 35.99 35.99 +0.37 (+1.04%) 10,201,800
30 May 2024 SGD 35.55 35.7 35.4 35.62 35.62 -0.07 (-0.20%) 3,022,800
29 May 2024 SGD 35.84 35.84 35.69 35.69 35.69 -0.09 (-0.25%) 3,779,700
28 May 2024 SGD 35.75 35.9 35.71 35.78 35.78 -0.07 (-0.20%) 2,184,600
27 May 2024 SGD 35.8 35.95 35.71 35.85 35.85 -0.02 (-0.06%) 1,726,900
24 May 2024 SGD 35.59 35.88 35.59 35.87 35.87 +0.02 (+0.06%) 3,086,300
23 May 2024 SGD 35.7 35.86 35.5 35.85 35.85 +0.17 (+0.48%) 4,026,200
21 May 2024 SGD 35.8 35.81 35.51 35.68 35.68 -0.12 (-0.34%) 2,365,200
20 May 2024 SGD 35.7 35.84 35.63 35.8 35.8 +0.1 (+0.28%) 2,266,800
17 May 2024 SGD 35.64 35.7 35.45 35.7 35.7 +0.15 (+0.42%) 3,407,000
16 May 2024 SGD 35.5 35.69 35.43 35.55 35.55 +0.24 (+0.68%) 4,289,765
15 May 2024 SGD 35.32 35.48 35.22 35.31 35.31 -0.15 (-0.42%) 3,292,400
14 May 2024 SGD 35.44 35.46 35.25 35.46 35.46 +0.09 (+0.25%) 3,008,500
13 May 2024 SGD 35.25 35.5 35.19 35.37 35.37 -0.03 (-0.08%) 2,718,200
10 May 2024 SGD 35.23 35.53 35.21 35.4 35.4 +0.12 (+0.34%) 3,148,100
9 May 2024 SGD 35.24 35.29 34.99 35.28 35.28 -0.43 (-1.20%) 3,945,300
8 May 2024 SGD 35.98 35.99 35.64 35.71 35.71 -0.22 (-0.61%) 4,884,980
7 May 2024 SGD 35.95 35.98 35.74 35.93 35.93 +0.12 (+0.34%) 3,531,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms