| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | SGD | 36.65 | 36.65 | 36.06 | 36.41 | 36.41 | -0.04 (-0.11%) | 4,519,900 |
| 18 Apr 2024 | SGD | 36 | 36.5 | 35.96 | 36.45 | 36.45 | +0.48 (+1.33%) | 5,511,200 |
| 17 Apr 2024 | SGD | 35.73 | 36.15 | 35.51 | 35.97 | 35.97 | +0.43 (+1.21%) | 4,867,400 |
| 16 Apr 2024 | SGD | 35.73 | 35.88 | 35.45 | 35.54 | 35.54 | -0.1 (-0.28%) | 5,072,000 |
| 15 Apr 2024 | SGD | 35.8 | 35.97 | 35.57 | 35.64 | 35.64 | -0.48 (-1.33%) | 4,892,300 |
| 12 Apr 2024 | SGD | 36.12 | 36.18 | 36 | 36.12 | 36.12 | +0.12 (+0.33%) | 2,827,900 |
| 11 Apr 2024 | SGD | 35.53 | 36.04 | 35.52 | 36 | 36 | +0.21 (+0.59%) | 5,020,500 |
| 9 Apr 2024 | SGD | 35.56 | 35.96 | 35.52 | 35.79 | 35.79 | +0.24 (+0.68%) | 3,066,300 |
| 8 Apr 2024 | SGD | 35.36 | 35.67 | 35.36 | 35.55 | 35.55 | +0.05 (+0.14%) | 4,187,500 |
| 5 Apr 2024 | SGD | 35.86 | 35.86 | 35.41 | 35.5 | 35.5 | -0.82 (-2.26%) | 3,908,300 |
| 4 Apr 2024 | SGD | 36.28 | 36.49 | 36.21 | 36.32 | 36.32 | +0.23 (+0.64%) | 4,318,600 |
| 3 Apr 2024 | SGD | 36 | 36.14 | 35.9 | 36.09 | 36.09 | -0.11 (-0.30%) | 3,880,600 |
| 2 Apr 2024 | SGD | 35.91 | 36.23 | 35.84 | 36.2 | 36.2 | +0.29 (+0.81%) | 3,503,870 |
| 1 Apr 2024 | SGD | 36 | 36.29 | 35.79 | 35.91 | 35.91 | -0.12 (-0.33%) | 3,115,900 |
| 28 Mar 2024 | SGD | 36.4 | 36.57 | 35.98 | 36.03 | 36.03 | -0.6 (-1.64%) | 5,764,500 |
| 27 Mar 2024 | SGD | 36.3 | 36.63 | 36.13 | 36.63 | 36.63 | +0.55 (+1.52%) | 8,279,300 |
| 26 Mar 2024 | SGD | 35.63 | 36.12 | 35.56 | 36.08 | 36.08 | +0.58 (+1.63%) | 4,837,100 |
| 25 Mar 2024 | SGD | 35.83 | 35.85 | 35.46 | 35.5 | 35.5 | -0.33 (-0.92%) | 4,753,100 |
| 22 Mar 2024 | SGD | 35.7 | 35.83 | 35.52 | 35.83 | 35.83 | +0.17 (+0.48%) | 4,425,700 |
| 21 Mar 2024 | SGD | 35.3 | 35.76 | 35.19 | 35.66 | 35.66 | +0.72 (+2.06%) | 6,453,500 |
| 20 Mar 2024 | SGD | 34.88 | 35.04 | 34.76 | 34.94 | 34.94 | -0.04 (-0.11%) | 2,822,600 |
| 19 Mar 2024 | SGD | 34.95 | 35 | 34.81 | 34.98 | 34.98 | +0.08 (+0.23%) | 3,259,265 |
| 18 Mar 2024 | SGD | 34.74 | 34.95 | 34.67 | 34.9 | 34.9 | +0.23 (+0.66%) | 2,816,000 |
| 15 Mar 2024 | SGD | 34.4 | 34.7 | 34.35 | 34.67 | 34.67 | +0.05 (+0.14%) | 6,704,625 |
| 14 Mar 2024 | SGD | 34.15 | 34.65 | 34.1 | 34.62 | 34.62 | +0.69 (+2.03%) | 6,437,100 |
| 13 Mar 2024 | SGD | 33.8 | 34.17 | 33.71 | 33.93 | 33.93 | +0.43 (+1.28%) | 6,406,500 |
| 12 Mar 2024 | SGD | 33.76 | 33.8 | 33.45 | 33.5 | 33.5 | -0.1 (-0.30%) | 2,588,700 |
| 11 Mar 2024 | SGD | 33.89 | 33.9 | 33.55 | 33.6 | 33.6 | -0.15 (-0.44%) | 2,903,500 |
| 8 Mar 2024 | SGD | 33.88 | 33.95 | 33.7 | 33.75 | 33.75 | -0.03 (-0.09%) | 3,486,000 |
| 7 Mar 2024 | SGD | 33.6 | 33.82 | 33.6 | 33.78 | 33.78 | +0.19 (+0.57%) | 3,191,900 |
