4,241 Followers SGX:D05 - DBS DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Mar 2021 SGD 28.05 27.57 28.0 27.69 27.69 -0.350 (-1.25%) 10,920,400
4 Mar 2021 SGD 28.09 27.35 27.6 28.04 28.04 +0.560 (+2.04%) 11,929,600
3 Mar 2021 SGD 27.53 27.25 27.45 27.48 27.48 +0.540 (+2.00%) 10,085,300
2 Mar 2021 SGD 27.37 26.83 27.28 26.94 26.94 -0.160 (-0.59%) 6,943,300
1 Mar 2021 SGD 27.15 26.7 26.73 27.1 27.1 +0.460 (+1.73%) 7,546,813
26 Feb 2021 SGD 26.7 26.36 26.45 26.64 26.64 -0.260 (-0.97%) 8,952,500
25 Feb 2021 SGD 26.97 26.71 26.77 26.9 26.9 +0.500 (+1.89%) 7,937,700
24 Feb 2021 SGD 26.49 25.96 26.0 26.4 26.4 +0.740 (+2.88%) 10,043,500
23 Feb 2021 SGD 25.8 25.61 25.7 25.66 25.66 +0.060 (+0.23%) 3,871,600
22 Feb 2021 SGD 25.8 25.52 25.8 25.6 25.6 -0.030 (-0.12%) 5,341,513
19 Feb 2021 SGD 25.73 25.4 25.7 25.63 25.63 -0.130 (-0.50%) 4,708,700
18 Feb 2021 SGD 26.08 25.7 26.08 25.76 25.76 -0.240 (-0.92%) 3,388,300
17 Feb 2021 SGD 26.08 25.7 25.81 26.0 26.0 +0.010 (+0.04%) 3,742,200
16 Feb 2021 SGD 26.13 25.89 25.96 25.99 25.99 +0.110 (+0.43%) 3,674,300
15 Feb 2021 SGD 26.28 25.86 26.0 25.88 25.88 -0.190 (-0.73%) 3,769,100
11 Feb 2021 SGD 26.12 25.9 25.92 26.07 26.07 +0.070 (+0.27%) 2,785,000
10 Feb 2021 SGD 26.07 25.95 26.07 26.0 26.0 +0.070 (+0.27%) 5,180,900
9 Feb 2021 SGD 26.43 25.79 26.32 25.93 25.93 -0.220 (-0.84%) 3,728,000
8 Feb 2021 SGD 26.19 25.31 25.38 26.15 26.15 +0.870 (+3.44%) 6,145,000
5 Feb 2021 SGD 25.39 25.19 25.37 25.28 25.28 +0.040 (+0.16%) 3,817,100
4 Feb 2021 SGD 25.44 25.0 25.41 25.24 25.24 +0.040 (+0.16%) 3,376,000
3 Feb 2021 SGD 25.49 25.2 25.49 25.2 25.2 -0.070 (-0.28%) 2,784,100
2 Feb 2021 SGD 25.3 25.08 25.24 25.27 25.27 +0.030 (+0.12%) 4,580,300
1 Feb 2021 SGD 25.35 24.81 24.9 25.24 25.24 +0.060 (+0.24%) 5,062,500
29 Jan 2021 SGD 25.72 24.98 25.56 25.18 25.18 -0.260 (-1.02%) 7,355,700
28 Jan 2021 SGD 25.59 25.35 25.57 25.44 25.44 -0.370 (-1.43%) 5,983,700
27 Jan 2021 SGD 26.02 25.63 25.63 25.81 25.81 +0.110 (+0.43%) 4,895,600
26 Jan 2021 SGD 25.9 25.54 25.9 25.7 25.7 -0.230 (-0.89%) 4,647,600
25 Jan 2021 SGD 26.43 25.93 26.28 25.93 25.93 -0.240 (-0.92%) 4,190,000
22 Jan 2021 SGD 26.28 26.08 26.2 26.17 26.17 -0.280 (-1.06%) 5,111,700