SGX:D05 - DBS (SGD 24.79) 2,099 Followers DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks

Recent Earning Release - 29 Apr 2019
Recent Meeting - 25 Apr 2019


Add to WatchList


Date Currency High Low Open Close Day Change Volume
23 Oct 2019 SGD 24.92 24.75 24.83 24.79 -0.120 (-0.48%) 2,639,900
22 Oct 2019 SGD 25.01 24.85 24.96 24.91 +0.130 (+0.52%) 2,646,300
21 Oct 2019 SGD 25.0 24.7 24.7 24.78 0.0 (0.0%) 1,944,700
18 Oct 2019 SGD 24.97 24.71 24.95 24.78 -0.160 (-0.64%) 2,666,900
17 Oct 2019 SGD 25.02 24.66 24.94 24.94 -0.110 (-0.44%) 4,234,600
16 Oct 2019 SGD 25.1 24.94 25.07 25.05 +0.110 (+0.44%) 5,634,000
15 Oct 2019 SGD 25.1 24.88 25.09 24.94 -0.060 (-0.24%) 1,835,600
14 Oct 2019 SGD 25.11 24.99 25.1 25.0 +0.100 (+0.40%) 5,083,300
11 Oct 2019 SGD 25.02 24.83 24.86 24.9 +0.190 (+0.77%) 5,302,100
10 Oct 2019 SGD 24.76 24.49 24.5 24.71 +0.110 (+0.45%) 4,161,300
9 Oct 2019 SGD 24.66 24.54 24.54 24.6 -0.160 (-0.65%) 5,232,900
8 Oct 2019 SGD 24.92 24.66 24.7 24.76 +0.080 (+0.32%) 3,191,200
7 Oct 2019 SGD 24.84 24.54 24.56 24.68 +0.130 (+0.53%) 3,587,900
4 Oct 2019 SGD 24.67 24.4 24.67 24.55 -0.020 (-0.08%) 3,017,500
3 Oct 2019 SGD 24.65 24.48 24.5 24.57 -0.200 (-0.81%) 3,777,300
2 Oct 2019 SGD 25.1 24.72 25.02 24.77 -0.470 (-1.86%) 4,212,700
1 Oct 2019 SGD 25.35 25.0 25.04 25.24 +0.240 (+0.96%) 2,617,300
30 Sep 2019 SGD 25.03 24.65 24.65 25.0 +0.100 (+0.40%) 2,173,000
27 Sep 2019 SGD 24.92 24.79 24.82 24.9 +0.080 (+0.32%) 1,937,300
26 Sep 2019 SGD 24.93 24.79 24.85 24.82 +0.090 (+0.36%) 1,924,800
25 Sep 2019 SGD 24.9 24.63 24.84 24.73 -0.310 (-1.24%) 4,339,800
24 Sep 2019 SGD 25.12 24.98 25.09 25.04 +0.130 (+0.52%) 2,024,700
23 Sep 2019 SGD 25.17 24.9 25.05 24.91 -0.240 (-0.95%) 1,879,000
20 Sep 2019 SGD 25.21 25.04 25.11 25.15 +0.150 (+0.60%) 4,469,800
19 Sep 2019 SGD 25.26 24.97 25.12 25.0 -0.030 (-0.12%) 2,574,679
18 Sep 2019 SGD 25.26 24.96 25.26 25.03 -0.270 (-1.07%) 3,527,800
17 Sep 2019 SGD 25.55 25.25 25.55 25.3 -0.170 (-0.67%) 2,949,100
16 Sep 2019 SGD 25.55 25.33 25.53 25.47 -0.090 (-0.35%) 2,372,500
13 Sep 2019 SGD 25.6 25.41 25.5 25.56 +0.190 (+0.75%) 3,803,900
12 Sep 2019 SGD 25.42 25.28 25.4 25.37 +0.120 (+0.48%) 3,524,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
37.2% holds D05 (74/199)
1.8% recent buy involves D05 (3/166)
2.0% recent sell involves D05 (1/49)

SGD 24.7 is median buy price (74/199)
SGD 24.75 is recent median buy price (3/166)
SGD 24.93 is recent median sell price (1/49)

*recent means in the last 14 days.


Similar Stocks OVERSEA-CHINESE BANKING CORP

UNITED OVERSEAS BANK LIMITED

HONG LEONG FINANCE LIMITED

SINGAPURA FINANCE LTD

SOILBUILD BUSINESS SPACE REIT