4,565 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 SGD 33.39 32.8 32.93 33.39 33.39 +0.46 (+1.40%) 3,764,400
29 Sep 2022 SGD 33.2 32.62 32.62 32.93 32.93 +0.37 (+1.14%) 8,070,200
28 Sep 2022 SGD 32.89 32.42 32.78 32.56 32.56 -0.46 (-1.39%) 7,659,500
27 Sep 2022 SGD 33.15 32.91 33 33.02 33.02 -0.17 (-0.51%) 5,844,600
26 Sep 2022 SGD 33.37 32.8 33.24 33.19 33.19 -0.21 (-0.63%) 5,321,300
23 Sep 2022 SGD 33.47 33.22 33.22 33.4 33.4 -0.12 (-0.36%) 4,418,200
22 Sep 2022 SGD 33.58 33.3 33.4 33.52 33.52 -0.01 (-0.03%) 3,022,900
21 Sep 2022 SGD 33.63 33.42 33.5 33.53 33.53 -0.13 (-0.39%) 2,464,100
20 Sep 2022 SGD 33.68 33.52 33.63 33.66 33.66 +0.26 (+0.78%) 1,890,500
19 Sep 2022 SGD 33.7 33.37 33.41 33.4 33.4 -0.15 (-0.45%) 2,409,794
16 Sep 2022 SGD 33.68 33.28 33.45 33.55 33.55 +0.16 (+0.48%) 5,905,133
15 Sep 2022 SGD 33.53 33.1 33.1 33.39 33.39 +0.07 (+0.21%) 2,914,556
14 Sep 2022 SGD 33.56 32.97 33 33.32 33.32 -0.31 (-0.92%) 3,354,000
13 Sep 2022 SGD 33.72 33.41 33.61 33.63 33.63 +0.14 (+0.42%) 2,413,800
12 Sep 2022 SGD 33.7 33.43 33.7 33.49 33.49 +0.12 (+0.36%) 2,215,600
9 Sep 2022 SGD 33.37 32.92 33.05 33.37 33.37 +0.38 (+1.15%) 4,177,200
8 Sep 2022 SGD 33 32.7 32.91 32.99 32.99 +0.71 (+2.20%) 6,277,600
7 Sep 2022 SGD 32.4 32.1 32.26 32.28 32.28 -0.26 (-0.80%) 4,343,900
6 Sep 2022 SGD 32.73 32.41 32.7 32.54 32.54 -0.1 (-0.31%) 2,565,300
5 Sep 2022 SGD 32.71 32.5 32.63 32.64 32.64 +0.21 (+0.65%) 1,493,600
2 Sep 2022 SGD 32.54 32.28 32.33 32.43 32.43 -0.12 (-0.37%) 3,997,700
1 Sep 2022 SGD 32.63 32.31 32.34 32.55 32.55 -0.05 (-0.15%) 3,931,600
31 Aug 2022 SGD 32.89 32.43 32.7 32.6 32.6 -0.28 (-0.85%) 5,752,400
30 Aug 2022 SGD 33 32.56 32.56 32.88 32.88 +0.33 (+1.01%) 3,826,500
29 Aug 2022 SGD 32.65 32.28 32.3 32.55 32.55 -0.29 (-0.88%) 3,690,100
26 Aug 2022 SGD 33.08 32.8 32.8 32.84 32.84 -0.16 (-0.48%) 3,090,100
25 Aug 2022 SGD 33.04 32.75 32.88 33 33 +0.15 (+0.46%) 3,491,500
24 Aug 2022 SGD 32.88 32.56 32.84 32.85 32.85 +0.05 (+0.15%) 3,527,400
23 Aug 2022 SGD 32.82 32.38 32.79 32.8 32.8 +0.01 (+0.03%) 5,199,300
22 Aug 2022 SGD 32.84 32.04 32.23 32.79 32.79 +0.75 (+2.34%) 6,836,826



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms