2,155 Followers SGX:D05 - DBS (SGD 25.12) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 25.12 24.96 25.11 25.12 +0.110 (+0.44%) 4,337,600
5 Dec 2019 SGD 25.11 24.98 25.11 25.01 +0.090 (+0.36%) 5,336,200
4 Dec 2019 SGD 25.06 24.8 24.83 24.92 -0.060 (-0.24%) 4,958,800
3 Dec 2019 SGD 25.16 24.93 25.01 24.98 -0.150 (-0.60%) 6,596,200
2 Dec 2019 SGD 25.32 25.04 25.28 25.13 -0.120 (-0.48%) 3,520,500
29 Nov 2019 SGD 25.4 25.18 25.4 25.25 -0.280 (-1.10%) 5,461,600
28 Nov 2019 SGD 25.8 25.48 25.8 25.53 -0.250 (-0.97%) 2,730,200
27 Nov 2019 SGD 25.78 25.58 25.76 25.78 +0.030 (+0.12%) 4,474,100
26 Nov 2019 SGD 25.76 25.61 25.66 25.75 +0.100 (+0.39%) 6,609,000
25 Nov 2019 SGD 26.0 25.64 25.96 25.65 -0.150 (-0.58%) 3,255,700
22 Nov 2019 SGD 25.89 25.6 25.6 25.8 +0.160 (+0.62%) 3,903,200
21 Nov 2019 SGD 25.82 25.6 25.8 25.64 -0.540 (-2.06%) 4,726,000
20 Nov 2019 SGD 26.34 26.06 26.34 26.18 -0.260 (-0.98%) 2,854,600
19 Nov 2019 SGD 26.52 26.28 26.37 26.44 -0.160 (-0.60%) 2,600,700
18 Nov 2019 SGD 26.6 26.3 26.34 26.6 -0.020 (-0.08%) 3,018,500
15 Nov 2019 SGD 26.68 26.59 26.64 26.62 +0.060 (+0.23%) 3,048,200
14 Nov 2019 SGD 26.69 26.46 26.69 26.56 -0.070 (-0.26%) 2,186,800
13 Nov 2019 SGD 26.68 26.46 26.63 26.63 -0.100 (-0.37%) 3,607,400
12 Nov 2019 SGD 26.75 26.61 26.64 26.73 +0.090 (+0.34%) 3,188,900
11 Nov 2019 SGD 26.8 26.44 26.8 26.64 +0.030 (+0.11%) 3,497,300
8 Nov 2019 SGD 26.71 26.45 26.7 26.61 -0.050 (-0.19%) 3,318,400
7 Nov 2019 SGD 26.66 26.36 26.4 26.66 +0.260 (+0.98%) 4,428,500
6 Nov 2019 SGD 26.6 26.23 26.27 26.4 +0.230 (+0.88%) 6,299,000
5 Nov 2019 SGD 26.39 26.15 26.28 26.17 +0.040 (+0.15%) 3,211,900
4 Nov 2019 SGD 26.25 26.0 26.0 26.13 +0.260 (+1.01%) 3,588,900
1 Nov 2019 SGD 25.96 25.55 25.9 25.87 -0.130 (-0.50%) 3,778,300
31 Oct 2019 SGD 26.0 25.75 25.95 26.0 +0.310 (+1.21%) 5,535,700
30 Oct 2019 SGD 25.75 25.47 25.5 25.69 +0.320 (+1.26%) 5,375,600
29 Oct 2019 SGD 25.65 25.2 25.45 25.37 +0.190 (+0.75%) 4,637,200
25 Oct 2019 SGD 25.23 25.02 25.17 25.18 +0.100 (+0.40%) 1,865,600