4,390 Followers SGX:D05 - DBS GROUP HOLDINGS LTD DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 SGD 29.74 29.35 29.73 29.35 29.35 -0.200 (-0.68%) 4,543,968
23 Sep 2021 SGD 29.75 29.33 29.33 29.55 29.55 +0.250 (+0.85%) 3,721,700
22 Sep 2021 SGD 29.55 29.18 29.5 29.3 29.3 -0.350 (-1.18%) 4,617,500
21 Sep 2021 SGD 29.77 29.59 29.66 29.65 29.65 -0.120 (-0.40%) 5,121,800
20 Sep 2021 SGD 30.19 29.75 30.14 29.77 29.77 -0.480 (-1.59%) 5,185,100
17 Sep 2021 SGD 30.25 29.93 29.95 30.25 30.25 +0.170 (+0.57%) 5,590,000
16 Sep 2021 SGD 30.22 30.06 30.12 30.08 30.08 +0.010 (+0.03%) 1,460,244
15 Sep 2021 SGD 30.2 29.99 30.12 30.07 30.07 -0.270 (-0.89%) 3,414,400
14 Sep 2021 SGD 30.46 30.27 30.46 30.34 30.34 +0.050 (+0.17%) 2,230,917
13 Sep 2021 SGD 30.4 30.13 30.34 30.29 30.29 -0.150 (-0.49%) 1,656,900
10 Sep 2021 SGD 30.5 30.17 30.38 30.44 30.44 +0.200 (+0.66%) 3,492,000
9 Sep 2021 SGD 30.29 29.9 29.98 30.24 30.24 +0.180 (+0.60%) 3,328,300
8 Sep 2021 SGD 30.35 30.01 30.18 30.06 30.06 -0.350 (-1.15%) 4,088,100
7 Sep 2021 SGD 30.41 30.05 30.15 30.41 30.41 +0.020 (+0.07%) 2,148,100
6 Sep 2021 SGD 30.43 30.02 30.06 30.39 30.39 +0.270 (+0.90%) 2,715,600
3 Sep 2021 SGD 30.17 30.01 30.15 30.12 30.12 +0.020 (+0.07%) 1,408,500
2 Sep 2021 SGD 30.35 29.93 30.34 30.1 30.1 -0.130 (-0.43%) 3,215,700
1 Sep 2021 SGD 30.26 29.91 29.91 30.23 30.23 +0.260 (+0.87%) 3,049,400
31 Aug 2021 SGD 30.21 29.9 30.2 29.97 29.97 -0.430 (-1.41%) 8,213,465
30 Aug 2021 SGD 30.5 30.2 30.25 30.4 30.4 +0.300 (+1.00%) 2,777,600
27 Aug 2021 SGD 30.22 30.02 30.09 30.1 30.1 -0.400 (-1.31%) 3,471,400
26 Aug 2021 SGD 30.55 30.3 30.5 30.5 30.5 +0.340 (+1.13%) 3,000,800
25 Aug 2021 SGD 30.37 30.02 30.31 30.16 30.16 +0.040 (+0.13%) 1,715,000
24 Aug 2021 SGD 30.3 30.08 30.3 30.12 30.12 +0.060 (+0.20%) 2,462,000
23 Aug 2021 SGD 30.39 30.0 30.39 30.06 30.06 -0.100 (-0.33%) 2,583,400
20 Aug 2021 SGD 30.3 30.01 30.17 30.16 30.16 +0.240 (+0.80%) 2,375,200
19 Aug 2021 SGD 30.34 29.85 30.3 29.92 29.92 -0.500 (-1.64%) 5,206,700
18 Aug 2021 SGD 30.87 30.35 30.35 30.42 30.42 -0.050 (-0.16%) 2,740,700
17 Aug 2021 SGD 30.72 30.32 30.5 30.47 30.47 -0.200 (-0.65%) 3,856,500
16 Aug 2021 SGD 30.8 30.55 30.68 30.67 30.67 -0.310 (-1.00%) 1,845,800