3,623 Followers SGX:D05 - DBS (SGD 21.67) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 22.24 21.65 22.2 21.67 -0.300 (-1.37%) 4,434,100
6 Jul 2020 SGD 21.98 21.52 21.6 21.97 +0.400 (+1.85%) 3,955,700
3 Jul 2020 SGD 21.65 21.39 21.57 21.57 +0.290 (+1.36%) 3,516,800
2 Jul 2020 SGD 21.32 20.99 21.22 21.28 +0.230 (+1.09%) 3,699,300
1 Jul 2020 SGD 21.26 20.9 21.0 21.05 +0.250 (+1.20%) 3,258,400
30 Jun 2020 SGD 20.99 20.77 20.8 20.8 +0.280 (+1.36%) 7,045,400
29 Jun 2020 SGD 20.67 20.45 20.6 20.52 -0.300 (-1.44%) 5,437,000
26 Jun 2020 SGD 20.95 20.79 20.9 20.82 +0.130 (+0.63%) 4,127,200
25 Jun 2020 SGD 20.86 20.5 20.86 20.69 -0.410 (-1.94%) 7,606,400
24 Jun 2020 SGD 21.35 20.97 21.2 21.1 -0.030 (-0.14%) 3,886,300
23 Jun 2020 SGD 21.21 20.63 21.15 21.13 +0.080 (+0.38%) 5,795,300
22 Jun 2020 SGD 21.29 21.02 21.02 21.05 -0.110 (-0.52%) 5,492,700
19 Jun 2020 SGD 21.45 21.16 21.32 21.16 -0.360 (-1.67%) 8,680,100
18 Jun 2020 SGD 21.64 21.13 21.3 21.52 -0.050 (-0.23%) 5,556,000
17 Jun 2020 SGD 21.86 21.35 21.86 21.57 -0.090 (-0.42%) 4,229,400
16 Jun 2020 SGD 22.22 21.62 21.75 21.66 +0.360 (+1.69%) 7,361,600
15 Jun 2020 SGD 21.78 21.07 21.75 21.3 -0.630 (-2.87%) 9,703,900
12 Jun 2020 SGD 21.95 21.07 21.47 21.93 -0.220 (-0.99%) 10,633,200
11 Jun 2020 SGD 22.92 22.1 22.9 22.15 -0.910 (-3.95%) 9,411,750
10 Jun 2020 SGD 23.35 22.91 23.14 23.06 +0.110 (+0.48%) 6,351,300
9 Jun 2020 SGD 23.58 22.6 23.35 22.95 -0.140 (-0.61%) 16,205,000
8 Jun 2020 SGD 23.09 22.43 22.45 23.09 +0.810 (+3.64%) 10,057,500
5 Jun 2020 SGD 22.28 21.95 22.0 22.28 +0.290 (+1.32%) 6,788,516
4 Jun 2020 SGD 22.63 21.68 22.25 21.99 +0.190 (+0.87%) 12,048,500
3 Jun 2020 SGD 21.8 20.5 20.51 21.8 +1.590 (+7.87%) 13,909,500
2 Jun 2020 SGD 20.21 19.8 19.85 20.21 +0.550 (+2.80%) 6,553,900
1 Jun 2020 SGD 19.89 19.54 19.59 19.66 +0.190 (+0.98%) 5,955,900
29 May 2020 SGD 19.55 19.36 19.42 19.47 -0.170 (-0.87%) 7,941,100
28 May 2020 SGD 19.83 19.5 19.6 19.64 +0.200 (+1.03%) 7,112,600
27 May 2020 SGD 19.59 19.26 19.45 19.44 0.0 (0.0%) 4,627,600