| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | SGD | 21.35 | 21.52 | 21.22 | 21.25 | 21.25 | -0.05 (-0.23%) | 3,479,600 |
| 20 Oct 2020 | SGD | 21.57 | 21.58 | 21.24 | 21.3 | 21.3 | -0.27 (-1.25%) | 3,096,800 |
| 19 Oct 2020 | SGD | 21.52 | 21.62 | 21.45 | 21.57 | 21.57 | +0.18 (+0.84%) | 3,116,000 |
| 16 Oct 2020 | SGD | 21.02 | 21.41 | 21.02 | 21.39 | 21.39 | +0.32 (+1.52%) | 3,706,900 |
| 15 Oct 2020 | SGD | 21.11 | 21.36 | 21.02 | 21.07 | 21.07 | -0.25 (-1.17%) | 3,391,300 |
| 14 Oct 2020 | SGD | 21.46 | 21.48 | 21.14 | 21.32 | 21.32 | -0.27 (-1.25%) | 3,623,300 |
| 13 Oct 2020 | SGD | 21.48 | 21.65 | 21.35 | 21.59 | 21.59 | +0.19 (+0.89%) | 4,851,100 |
| 12 Oct 2020 | SGD | 21 | 21.42 | 21 | 21.4 | 21.4 | +0.35 (+1.66%) | 5,736,900 |
| 9 Oct 2020 | SGD | 21.1 | 21.2 | 21.04 | 21.05 | 21.05 | +0.03 (+0.14%) | 4,448,200 |
| 8 Oct 2020 | SGD | 20.95 | 21.04 | 20.8 | 21.02 | 21.02 | +0.15 (+0.72%) | 4,237,800 |
| 7 Oct 2020 | SGD | 20.65 | 20.88 | 20.55 | 20.87 | 20.87 | +0.16 (+0.77%) | 4,647,600 |
| 6 Oct 2020 | SGD | 20.6 | 20.78 | 20.6 | 20.71 | 20.71 | +0.13 (+0.63%) | 4,107,400 |
| 5 Oct 2020 | SGD | 20.61 | 20.64 | 20.47 | 20.58 | 20.58 | +0.21 (+1.03%) | 3,764,500 |
| 2 Oct 2020 | SGD | 20.33 | 20.41 | 20.04 | 20.37 | 20.37 | -0.03 (-0.15%) | 3,550,700 |
| 1 Oct 2020 | SGD | 20.02 | 20.42 | 20.02 | 20.4 | 20.4 | +0.49 (+2.46%) | 4,907,700 |
| 30 Sep 2020 | SGD | 20.17 | 20.17 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 4,878,200 |
| 29 Sep 2020 | SGD | 20.3 | 20.4 | 19.97 | 19.98 | 19.98 | -0.24 (-1.19%) | 3,823,800 |
| 28 Sep 2020 | SGD | 19.97 | 20.27 | 19.83 | 20.22 | 20.22 | +0.21 (+1.05%) | 3,360,000 |
| 25 Sep 2020 | SGD | 19.8 | 20.03 | 19.8 | 20.01 | 20.01 | +0.21 (+1.06%) | 3,238,800 |
| 24 Sep 2020 | SGD | 19.8 | 19.93 | 19.74 | 19.8 | 19.8 | -0.09 (-0.45%) | 3,871,100 |
| 23 Sep 2020 | SGD | 19.74 | 19.93 | 19.63 | 19.89 | 19.89 | +0.15 (+0.76%) | 4,210,700 |
| 22 Sep 2020 | SGD | 19.74 | 19.84 | 19.62 | 19.74 | 19.74 | -0.25 (-1.25%) | 8,427,000 |
| 21 Sep 2020 | SGD | 20.05 | 20.29 | 19.97 | 19.99 | 19.99 | -0.06 (-0.30%) | 4,410,000 |
| 18 Sep 2020 | SGD | 20.14 | 20.15 | 19.97 | 20.05 | 20.05 | +0.03 (+0.15%) | 5,606,000 |
| 17 Sep 2020 | SGD | 20.25 | 20.29 | 20.02 | 20.02 | 20.02 | -0.27 (-1.33%) | 5,715,992 |
| 16 Sep 2020 | SGD | 20.35 | 20.39 | 20.23 | 20.29 | 20.29 | -0.06 (-0.29%) | 3,228,000 |
| 15 Sep 2020 | SGD | 20.43 | 20.63 | 20.31 | 20.35 | 20.35 | -0.11 (-0.54%) | 5,005,100 |
| 14 Sep 2020 | SGD | 20.6 | 20.68 | 20.44 | 20.46 | 20.46 | -0.05 (-0.24%) | 2,676,200 |
| 11 Sep 2020 | SGD | 20.4 | 20.59 | 20.4 | 20.51 | 20.51 | -0.03 (-0.15%) | 2,986,800 |
| 10 Sep 2020 | SGD | 20.65 | 20.72 | 20.45 | 20.54 | 20.54 | +0.02 (+0.10%) | 2,995,400 |
