5,040 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 SGD 35.59 35.88 35.59 35.87 35.87 +0.02 (+0.06%) 3,086,300
23 May 2024 SGD 35.7 35.86 35.5 35.85 35.85 +0.17 (+0.48%) 4,026,200
21 May 2024 SGD 35.8 35.81 35.51 35.68 35.68 -0.12 (-0.34%) 2,365,200
20 May 2024 SGD 35.7 35.84 35.63 35.8 35.8 +0.1 (+0.28%) 2,266,800
17 May 2024 SGD 35.64 35.7 35.45 35.7 35.7 +0.15 (+0.42%) 3,407,000
16 May 2024 SGD 35.5 35.69 35.43 35.55 35.55 +0.24 (+0.68%) 4,289,765
15 May 2024 SGD 35.32 35.48 35.22 35.31 35.31 -0.15 (-0.42%) 3,292,400
14 May 2024 SGD 35.44 35.46 35.25 35.46 35.46 +0.09 (+0.25%) 3,008,500
13 May 2024 SGD 35.25 35.5 35.19 35.37 35.37 -0.03 (-0.08%) 2,718,200
10 May 2024 SGD 35.23 35.53 35.21 35.4 35.4 +0.12 (+0.34%) 3,148,100
9 May 2024 SGD 35.24 35.29 34.99 35.28 35.28 -0.43 (-1.20%) 3,945,300
8 May 2024 SGD 35.98 35.99 35.64 35.71 35.71 -0.22 (-0.61%) 4,884,980
7 May 2024 SGD 35.95 35.98 35.74 35.93 35.93 +0.12 (+0.34%) 3,531,500
6 May 2024 SGD 35.65 35.81 35.35 35.81 35.81 +0.17 (+0.48%) 3,613,300
3 May 2024 SGD 35.85 35.9 35.55 35.64 35.64 +0.09 (+0.25%) 5,453,020
2 May 2024 SGD 35.86 36 35.3 35.55 35.55 +0.65 (+1.86%) 9,234,100
30 Apr 2024 SGD 34.8 34.98 34.53 34.9 34.9 +0.12 (+0.35%) 3,532,300
29 Apr 2024 SGD 34.7 34.8 34.38 34.78 34.78 +0.36 (+1.05%) 4,881,100
26 Apr 2024 SGD 34.59 34.81 34.33 34.42 34.42 -0.03 (-0.09%) 4,340,900
25 Apr 2024 SGD 34.1 34.5 33.9 34.45 34.45 +0.07 (+0.20%) 5,290,900
24 Apr 2024 SGD 34.78 34.78 34.2 34.38 34.38 -0.24 (-0.69%) 7,306,400
23 Apr 2024 SGD 34.67 34.69 34.22 34.62 34.62 +0.55 (+1.61%) 5,588,800
22 Apr 2024 SGD 33 34.4 32.85 34.07 34.07 -2.34 (-6.43%) 6,636,200
19 Apr 2024 SGD 36.65 36.65 36.06 36.41 36.41 -0.04 (-0.11%) 4,519,900
18 Apr 2024 SGD 36 36.5 35.96 36.45 36.45 +0.48 (+1.33%) 5,511,200
17 Apr 2024 SGD 35.73 36.15 35.51 35.97 35.97 +0.43 (+1.21%) 4,867,400
16 Apr 2024 SGD 35.73 35.88 35.45 35.54 35.54 -0.1 (-0.28%) 5,072,000
15 Apr 2024 SGD 35.8 35.97 35.57 35.64 35.64 -0.48 (-1.33%) 4,892,300
12 Apr 2024 SGD 36.12 36.18 36 36.12 36.12 +0.12 (+0.33%) 2,827,900
11 Apr 2024 SGD 35.53 36.04 35.52 36 36 +0.21 (+0.59%) 5,020,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms