4,146 Followers SGX:D05 - DBS DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
15 Jan 2021 SGD 27.02 26.79 27.0 26.85 -0.140 (-0.52%) 3,097,600
14 Jan 2021 SGD 26.99 26.77 26.9 26.99 +0.230 (+0.86%) 2,521,200
13 Jan 2021 SGD 27.1 26.72 27.0 26.76 +0.030 (+0.11%) 3,740,200
12 Jan 2021 SGD 26.86 26.52 26.79 26.73 -0.190 (-0.71%) 4,847,200
11 Jan 2021 SGD 27.39 26.92 27.39 26.92 -0.500 (-1.82%) 5,528,700
8 Jan 2021 SGD 27.47 26.5 26.55 27.42 +1.370 (+5.26%) 14,510,800
7 Jan 2021 SGD 26.18 25.63 25.68 26.05 +0.870 (+3.46%) 11,938,600
6 Jan 2021 SGD 25.35 25.07 25.3 25.18 -0.170 (-0.67%) 3,807,600
5 Jan 2021 SGD 25.35 25.09 25.22 25.35 +0.010 (+0.04%) 2,076,800
4 Jan 2021 SGD 25.34 25.01 25.13 25.34 +0.300 (+1.20%) 2,156,614
31 Dec 2020 SGD 25.25 25.03 25.12 25.04 -0.190 (-0.75%) 2,427,800
30 Dec 2020 SGD 25.37 25.11 25.25 25.23 +0.030 (+0.12%) 3,715,400
29 Dec 2020 SGD 25.27 25.08 25.24 25.2 +0.070 (+0.28%) 2,177,000
28 Dec 2020 SGD 25.24 25.01 25.17 25.13 -0.040 (-0.16%) 1,838,800
24 Dec 2020 SGD 25.23 25.03 25.23 25.17 +0.100 (+0.40%) 1,273,765
23 Dec 2020 SGD 25.07 24.72 24.8 25.07 +0.020 (+0.08%) 2,220,600
22 Dec 2020 SGD 25.19 24.71 25.15 25.05 -0.150 (-0.60%) 3,741,100
21 Dec 2020 SGD 25.3 24.92 25.15 25.2 +0.110 (+0.44%) 5,545,900
18 Dec 2020 SGD 25.42 25.06 25.28 25.09 -0.280 (-1.10%) 7,095,100
17 Dec 2020 SGD 25.6 25.31 25.55 25.37 -0.190 (-0.74%) 2,811,800
16 Dec 2020 SGD 25.63 25.46 25.6 25.56 +0.100 (+0.39%) 5,248,000
15 Dec 2020 SGD 25.71 25.27 25.7 25.46 +0.010 (+0.04%) 5,196,500
14 Dec 2020 SGD 25.57 25.36 25.37 25.45 +0.390 (+1.56%) 3,565,300
11 Dec 2020 SGD 25.38 25.03 25.16 25.06 +0.010 (+0.04%) 5,686,000
10 Dec 2020 SGD 25.25 25.05 25.18 25.05 -0.400 (-1.57%) 3,450,800
9 Dec 2020 SGD 25.48 24.98 24.98 25.45 +0.440 (+1.76%) 4,259,200
8 Dec 2020 SGD 25.2 24.93 25.06 25.01 -0.250 (-0.99%) 3,579,500
7 Dec 2020 SGD 25.52 25.2 25.36 25.26 -0.400 (-1.56%) 4,059,600
4 Dec 2020 SGD 25.8 25.62 25.7 25.66 +0.080 (+0.31%) 3,977,300
3 Dec 2020 SGD 25.59 25.09 25.32 25.58 +0.260 (+1.03%) 3,625,800