4,298 Followers SGX:D05 - DBS DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Apr 2021 SGD 29.19 28.94 29.13 29.02 29.02 0.0 (0.0%) 2,883,600
19 Apr 2021 SGD 29.15 28.98 29.11 29.02 29.02 +0.020 (+0.07%) 2,076,800
16 Apr 2021 SGD 29.0 28.86 28.93 29.0 29.0 +0.050 (+0.17%) 2,384,500
15 Apr 2021 SGD 28.99 28.85 28.96 28.95 28.95 +0.260 (+0.91%) 2,377,000
14 Apr 2021 SGD 28.9 28.59 28.88 28.69 28.69 -0.150 (-0.52%) 2,618,100
13 Apr 2021 SGD 28.94 28.69 28.76 28.84 28.84 +0.150 (+0.52%) 2,728,100
12 Apr 2021 SGD 28.76 28.46 28.57 28.69 28.69 +0.040 (+0.14%) 3,053,700
9 Apr 2021 SGD 28.73 28.48 28.7 28.65 28.65 -0.050 (-0.17%) 2,407,200
8 Apr 2021 SGD 29.1 28.7 28.83 28.7 28.7 -0.130 (-0.45%) 3,164,600
7 Apr 2021 SGD 29.33 28.81 29.27 28.83 28.83 -0.470 (-1.60%) 4,367,500
6 Apr 2021 SGD 29.4 29.06 29.4 29.3 29.3 -0.010 (-0.03%) 3,042,900
5 Apr 2021 SGD 29.34 29.18 29.2 29.31 29.31 +0.310 (+1.07%) 3,400,400
1 Apr 2021 SGD 29.05 28.83 29.0 29.0 29.0 +0.210 (+0.73%) 3,031,500
31 Mar 2021 SGD 29.1 28.79 29.1 28.79 28.79 -0.210 (-0.72%) 4,770,600
30 Mar 2021 SGD 29.04 28.92 29.0 29.0 29.0 +0.180 (+0.62%) 4,122,200
29 Mar 2021 SGD 28.88 28.53 28.59 28.82 28.82 +0.230 (+0.80%) 3,128,100
26 Mar 2021 SGD 28.8 28.51 28.65 28.59 28.59 +0.090 (+0.32%) 3,934,100
25 Mar 2021 SGD 28.54 28.02 28.02 28.5 28.5 +0.200 (+0.71%) 5,604,600
24 Mar 2021 SGD 28.32 28.01 28.09 28.3 28.3 +0.100 (+0.35%) 2,926,800
23 Mar 2021 SGD 28.45 28.13 28.23 28.2 28.2 -0.180 (-0.63%) 3,638,100
22 Mar 2021 SGD 28.68 28.22 28.45 28.38 28.38 -0.130 (-0.46%) 3,718,100
19 Mar 2021 SGD 28.69 28.27 28.28 28.51 28.51 +0.130 (+0.46%) 10,310,600
18 Mar 2021 SGD 28.38 28.18 28.28 28.38 28.38 +0.360 (+1.28%) 4,865,600
17 Mar 2021 SGD 28.04 27.68 27.77 28.02 28.02 +0.120 (+0.43%) 4,672,100
16 Mar 2021 SGD 28.23 27.88 28.22 27.9 27.9 -0.060 (-0.21%) 4,754,100
15 Mar 2021 SGD 28.39 27.88 28.39 27.96 27.96 -0.140 (-0.50%) 3,961,300
12 Mar 2021 SGD 28.5 28.05 28.47 28.1 28.1 -0.210 (-0.74%) 3,822,500
11 Mar 2021 SGD 28.45 27.84 27.84 28.31 28.31 +0.470 (+1.69%) 7,252,800
10 Mar 2021 SGD 28.65 27.8 28.65 27.84 27.84 -1.010 (-3.50%) 6,476,600
9 Mar 2021 SGD 29.02 28.65 28.9 28.85 28.85 +0.450 (+1.58%) 11,776,300