Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 295,000 |
11 Oct 2007 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 792,000 |
10 Oct 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 578,000 |
9 Oct 2007 | USD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 669,000 |
8 Oct 2007 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 638,000 |
5 Oct 2007 | USD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 408,000 |
4 Oct 2007 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 320,000 |
3 Oct 2007 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 130,000 |
2 Oct 2007 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,545,000 |
1 Oct 2007 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 266,000 |
28 Sep 2007 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 250,000 |
27 Sep 2007 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 730,000 |
26 Sep 2007 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 127,000 |
25 Sep 2007 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 101,000 |
24 Sep 2007 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 175,000 |
21 Sep 2007 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 169,000 |
20 Sep 2007 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 488,000 |
19 Sep 2007 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,202,000 |
18 Sep 2007 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 933,000 |
17 Sep 2007 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 582,000 |
14 Sep 2007 | USD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 572,000 |
13 Sep 2007 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 661,000 |
12 Sep 2007 | USD | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,404,000 |
11 Sep 2007 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 268,000 |
10 Sep 2007 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 787,000 |
7 Sep 2007 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 435,000 |
6 Sep 2007 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 200,000 |
5 Sep 2007 | USD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,327,000 |
4 Sep 2007 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 663,000 |
3 Sep 2007 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 590,000 |