Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 606,000 |
30 Aug 2007 | USD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,577,000 |
29 Aug 2007 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 539,000 |
28 Aug 2007 | USD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 57,000 |
27 Aug 2007 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 229,000 |
24 Aug 2007 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 695,000 |
23 Aug 2007 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,623,000 |
22 Aug 2007 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,420,000 |
21 Aug 2007 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 836,000 |
20 Aug 2007 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.1 (+9.52%) | 762,000 |
17 Aug 2007 | USD | 1.15 | 1.18 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,054,000 |
16 Aug 2007 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 1,377,000 |
15 Aug 2007 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 700,000 |
14 Aug 2007 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 325,000 |
13 Aug 2007 | USD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 659,000 |
10 Aug 2007 | USD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 996,000 |
8 Aug 2007 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,964,000 |
7 Aug 2007 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 656,000 |
6 Aug 2007 | USD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 714,000 |
3 Aug 2007 | USD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 544,000 |
2 Aug 2007 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 685,000 |
1 Aug 2007 | USD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,265,000 |
31 Jul 2007 | USD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 784,000 |
30 Jul 2007 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.07 (+5.47%) | 974,000 |
27 Jul 2007 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 998,000 |
26 Jul 2007 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,337,000 |
25 Jul 2007 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 506,000 |
24 Jul 2007 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,209,000 |
23 Jul 2007 | USD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 480,000 |
20 Jul 2007 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 410,000 |