Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,150,000 |
18 Jul 2007 | USD | 1.35 | 1.37 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 868,000 |
17 Jul 2007 | USD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 421,000 |
16 Jul 2007 | USD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 509,000 |
13 Jul 2007 | USD | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 800,000 |
12 Jul 2007 | USD | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 684,000 |
11 Jul 2007 | USD | 1.4 | 1.49 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,077,000 |
10 Jul 2007 | USD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,419,000 |
9 Jul 2007 | USD | 1.37 | 1.45 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 2,010,000 |
6 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 531,000 |
5 Jul 2007 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 562,000 |
4 Jul 2007 | USD | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,355,000 |
3 Jul 2007 | USD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 984,000 |
2 Jul 2007 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 551,000 |
29 Jun 2007 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 424,000 |
28 Jun 2007 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 986,000 |
27 Jun 2007 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 336,000 |
26 Jun 2007 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 627,000 |
25 Jun 2007 | USD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 750,000 |
22 Jun 2007 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,434,000 |
21 Jun 2007 | USD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,968,000 |
20 Jun 2007 | USD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 754,000 |
19 Jun 2007 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 490,000 |
18 Jun 2007 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 557,000 |
15 Jun 2007 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 574,000 |
14 Jun 2007 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 698,000 |
13 Jun 2007 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 288,000 |
12 Jun 2007 | USD | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 3,382,000 |
11 Jun 2007 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 309,000 |
8 Jun 2007 | USD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 812,000 |