Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 551,000 |
6 Jun 2007 | USD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,306,000 |
5 Jun 2007 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,080,000 |
4 Jun 2007 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 367,000 |
1 Jun 2007 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 399,000 |
30 May 2007 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 367,000 |
29 May 2007 | USD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 229,000 |
28 May 2007 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 370,000 |
25 May 2007 | USD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 313,000 |
24 May 2007 | USD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 607,000 |
23 May 2007 | USD | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,039,000 |
22 May 2007 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,479,000 |
21 May 2007 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 737,000 |
18 May 2007 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 251,000 |
17 May 2007 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 712,000 |
16 May 2007 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 671,000 |
15 May 2007 | USD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,785,000 |
14 May 2007 | USD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,688,000 |
11 May 2007 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,567,000 |
10 May 2007 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 4,210,000 |
9 May 2007 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,089,000 |
8 May 2007 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,192,000 |
7 May 2007 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,707,000 |
4 May 2007 | USD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 702,000 |
3 May 2007 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,374,000 |
2 May 2007 | USD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,281,000 |
30 Apr 2007 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 441,000 |
27 Apr 2007 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,232,000 |
26 Apr 2007 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,415,000 |
25 Apr 2007 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 547,000 |