Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 682,000 |
23 Apr 2007 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,088,000 |
20 Apr 2007 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 964,000 |
19 Apr 2007 | USD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,143,000 |
18 Apr 2007 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 945,000 |
17 Apr 2007 | USD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 935,000 |
16 Apr 2007 | USD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,683,000 |
13 Apr 2007 | USD | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,219,000 |
12 Apr 2007 | USD | 1.17 | 1.22 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,944,000 |
11 Apr 2007 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.08 (+7.21%) | 3,072,000 |
10 Apr 2007 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,397,000 |
9 Apr 2007 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,866,000 |
5 Apr 2007 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,115,000 |
4 Apr 2007 | USD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,819,000 |
3 Apr 2007 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 527,000 |
2 Apr 2007 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,110,000 |
30 Mar 2007 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 542,000 |
29 Mar 2007 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 478,000 |
28 Mar 2007 | USD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,371,000 |
27 Mar 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 82,000 |
26 Mar 2007 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,198,000 |
23 Mar 2007 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 890,000 |
22 Mar 2007 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,826,000 |
21 Mar 2007 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 492,000 |
20 Mar 2007 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 445,000 |
19 Mar 2007 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 293,000 |
16 Mar 2007 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 383,000 |
15 Mar 2007 | USD | 1.09 | 1.14 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,331,000 |
14 Mar 2007 | USD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,073,000 |
13 Mar 2007 | USD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,359,000 |