Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,113,000 |
9 Mar 2007 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 649,000 |
8 Mar 2007 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 927,000 |
7 Mar 2007 | USD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 623,000 |
6 Mar 2007 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 994,000 |
5 Mar 2007 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,597,000 |
2 Mar 2007 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 650,000 |
1 Mar 2007 | USD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,440,000 |
28 Feb 2007 | USD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,740,000 |
27 Feb 2007 | USD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,628,000 |
26 Feb 2007 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,579,000 |
23 Feb 2007 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 761,000 |
22 Feb 2007 | USD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 969,000 |
21 Feb 2007 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 753,000 |
16 Feb 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 700,000 |
15 Feb 2007 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,491,000 |
14 Feb 2007 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,214,000 |
13 Feb 2007 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 444,000 |
12 Feb 2007 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,659,000 |
9 Feb 2007 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,705,000 |
8 Feb 2007 | USD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,874,000 |
7 Feb 2007 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,287,000 |
6 Feb 2007 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,244,000 |
5 Feb 2007 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 3,791,000 |
2 Feb 2007 | USD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 5,309,000 |
1 Feb 2007 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,528,000 |
31 Jan 2007 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,362,000 |
30 Jan 2007 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 879,000 |
29 Jan 2007 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 393,000 |
26 Jan 2007 | USD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,016,000 |