Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,634,000 |
24 Jan 2007 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 5,349,000 |
23 Jan 2007 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,312,000 |
22 Jan 2007 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,129,000 |
19 Jan 2007 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 607,000 |
18 Jan 2007 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 603,000 |
17 Jan 2007 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 445,000 |
16 Jan 2007 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 824,000 |
15 Jan 2007 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 639,000 |
12 Jan 2007 | USD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,858,000 |
11 Jan 2007 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 663,000 |
10 Jan 2007 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,253,000 |
9 Jan 2007 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 304,000 |
8 Jan 2007 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 990,000 |
5 Jan 2007 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,728,000 |
4 Jan 2007 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 320,000 |
3 Jan 2007 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 929,000 |
29 Dec 2006 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 507,000 |
28 Dec 2006 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 954,000 |
27 Dec 2006 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 455,000 |
26 Dec 2006 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 261,000 |
22 Dec 2006 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 384,000 |
21 Dec 2006 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 185,000 |
20 Dec 2006 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 804,000 |
19 Dec 2006 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 628,000 |
18 Dec 2006 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 494,000 |
15 Dec 2006 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 524,000 |
14 Dec 2006 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 319,000 |
13 Dec 2006 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 527,000 |
12 Dec 2006 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 374,000 |