Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 952,000 |
8 Dec 2006 | USD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 700,000 |
7 Dec 2006 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,070,000 |
6 Dec 2006 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 940,000 |
5 Dec 2006 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 821,000 |
4 Dec 2006 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 394,000 |
1 Dec 2006 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,012,000 |
30 Nov 2006 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 908,000 |
29 Nov 2006 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 954,000 |
28 Nov 2006 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,469,000 |
27 Nov 2006 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,377,000 |
24 Nov 2006 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 896,000 |
23 Nov 2006 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 885,000 |
22 Nov 2006 | USD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,437,000 |
21 Nov 2006 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 680,000 |
20 Nov 2006 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,222,000 |
17 Nov 2006 | USD | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,453,000 |
16 Nov 2006 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 5,854,000 |
15 Nov 2006 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,472,000 |
14 Nov 2006 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,669,000 |
13 Nov 2006 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 620,000 |
10 Nov 2006 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,067,000 |
9 Nov 2006 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,028,000 |
8 Nov 2006 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,192,000 |
7 Nov 2006 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,530,000 |
6 Nov 2006 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,281,000 |
3 Nov 2006 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 823,000 |
2 Nov 2006 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,383,000 |
1 Nov 2006 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 370,000 |
31 Oct 2006 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 232,000 |