Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,196,000 |
27 Oct 2006 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,144,000 |
26 Oct 2006 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 553,000 |
25 Oct 2006 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,199,000 |
23 Oct 2006 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 972,000 |
20 Oct 2006 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 497,000 |
19 Oct 2006 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 791,000 |
18 Oct 2006 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 959,000 |
17 Oct 2006 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,572,000 |
16 Oct 2006 | USD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,984,000 |
13 Oct 2006 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,360,000 |
12 Oct 2006 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,165,000 |
11 Oct 2006 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,338,000 |
10 Oct 2006 | USD | 0.995 | 1.03 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,858,000 |
9 Oct 2006 | USD | 1 | 1.01 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,270,000 |
6 Oct 2006 | USD | 0.99 | 0.995 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,097,000 |
5 Oct 2006 | USD | 0.98 | 1 | 0.98 | 0.985 | 0.985 | +0.02 (+2.07%) | 5,012,000 |
4 Oct 2006 | USD | 0.98 | 0.98 | 0.945 | 0.965 | 0.965 | -0.01 (-1.03%) | 5,113,000 |
3 Oct 2006 | USD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,010,000 |
2 Oct 2006 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,172,000 |
29 Sep 2006 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,383,000 |
28 Sep 2006 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,724,000 |
27 Sep 2006 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,338,000 |
26 Sep 2006 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,128,000 |
25 Sep 2006 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 733,000 |
22 Sep 2006 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,499,000 |
21 Sep 2006 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,440,000 |
20 Sep 2006 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,431,000 |
19 Sep 2006 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 567,000 |
18 Sep 2006 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 927,000 |