Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 368,000 |
13 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 163,000 |
12 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 493,000 |
11 Aug 2008 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 215,000 |
8 Aug 2008 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 268,000 |
7 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 287,000 |
6 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,484,000 |
5 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,194,000 |
4 Aug 2008 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 782,000 |
1 Aug 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 650,000 |
31 Jul 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 535,000 |
30 Jul 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 331,000 |
29 Jul 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 200,000 |
28 Jul 2008 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 464,000 |
25 Jul 2008 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,092,000 |
24 Jul 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,855,000 |
23 Jul 2008 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,587,000 |
22 Jul 2008 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.29 (+29.29%) | 1,642,000 |
21 Jul 2008 | USD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 164,000 |
18 Jul 2008 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 100,000 |
17 Jul 2008 | USD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 201,000 |
16 Jul 2008 | USD | 1 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 190,000 |
15 Jul 2008 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 66,000 |
14 Jul 2008 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 43,000 |
11 Jul 2008 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 223,000 |
10 Jul 2008 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 42,000 |
9 Jul 2008 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
8 Jul 2008 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 37,000 |
7 Jul 2008 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 32,000 |
4 Jul 2008 | USD | 0.995 | 1.07 | 0.995 | 1.05 | 1.05 | +0.065 (+6.60%) | 613,000 |