Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 127,000 |
2 Jul 2008 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 33,000 |
1 Jul 2008 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 94,000 |
30 Jun 2008 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 64,000 |
27 Jun 2008 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 488,000 |
26 Jun 2008 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 109,000 |
25 Jun 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 13,000 |
24 Jun 2008 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 267,000 |
23 Jun 2008 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 39,000 |
20 Jun 2008 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 30,000 |
19 Jun 2008 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 312,000 |
18 Jun 2008 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.07 (+6.93%) | 560,000 |
17 Jun 2008 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 116,000 |
16 Jun 2008 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 92,000 |
13 Jun 2008 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 275,000 |
12 Jun 2008 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 422,000 |
11 Jun 2008 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 465,000 |
10 Jun 2008 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 119,000 |
9 Jun 2008 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 523,000 |
6 Jun 2008 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 962,000 |
5 Jun 2008 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 237,000 |
4 Jun 2008 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,244,000 |
3 Jun 2008 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 271,000 |
2 Jun 2008 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 96,000 |
30 May 2008 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 139,000 |
29 May 2008 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 179,000 |
28 May 2008 | USD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 248,000 |
27 May 2008 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 50,000 |
26 May 2008 | USD | 1 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 97,000 |
23 May 2008 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 78,000 |