Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 350,000 |
21 May 2008 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 287,000 |
20 May 2008 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 193,000 |
16 May 2008 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 59,000 |
15 May 2008 | USD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 470,000 |
14 May 2008 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 970,000 |
13 May 2008 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 344,000 |
12 May 2008 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 192,000 |
9 May 2008 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 542,000 |
8 May 2008 | USD | 0.99 | 1.01 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 746,000 |
7 May 2008 | USD | 0.925 | 1.03 | 0.925 | 0.995 | 0.995 | +0.08 (+8.74%) | 5,345,000 |
6 May 2008 | USD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 599,000 |
5 May 2008 | USD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 532,000 |
2 May 2008 | USD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 430,000 |
30 Apr 2008 | USD | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 199,000 |
29 Apr 2008 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 453,000 |
28 Apr 2008 | USD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 314,000 |
25 Apr 2008 | USD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 197,000 |
24 Apr 2008 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 752,000 |
23 Apr 2008 | USD | 0.94 | 0.955 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 252,000 |
22 Apr 2008 | USD | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,755,000 |
21 Apr 2008 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.025 (+2.62%) | 577,000 |
18 Apr 2008 | USD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 697,000 |
17 Apr 2008 | USD | 0.92 | 0.955 | 0.915 | 0.945 | 0.945 | +0.04 (+4.42%) | 1,296,000 |
16 Apr 2008 | USD | 0.895 | 0.91 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 241,000 |
15 Apr 2008 | USD | 0.885 | 0.9 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 159,000 |
14 Apr 2008 | USD | 0.9 | 0.9 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 168,000 |
11 Apr 2008 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 195,000 |
10 Apr 2008 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 493,000 |
9 Apr 2008 | USD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 682,000 |