Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,979,000 |
30 May 2002 | USD | 1.4 | 1.48 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,164,000 |
29 May 2002 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,283,000 |
28 May 2002 | USD | 1.46 | 1.49 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,425,000 |
24 May 2002 | USD | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 6,394,000 |
23 May 2002 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 5,334,000 |
22 May 2002 | USD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 5,161,000 |
21 May 2002 | USD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,100,000 |
20 May 2002 | USD | 1.52 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 8,989,000 |
17 May 2002 | USD | 1.66 | 1.66 | 1.52 | 1.53 | 1.53 | -0.14 (-8.38%) | 27,728,000 |
16 May 2002 | USD | 1.8 | 1.8 | 1.62 | 1.67 | 1.67 | -0.29 (-14.80%) | 31,071,000 |
15 May 2002 | USD | 2.02 | 2.03 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 6,556,000 |
14 May 2002 | USD | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 3,220,000 |
13 May 2002 | USD | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,460,000 |
10 May 2002 | USD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,168,000 |
9 May 2002 | USD | 2.1 | 2.12 | 2 | 2 | 2 | 0.0 (0.0%) | 10,337,000 |
8 May 2002 | USD | 2 | 2.02 | 1.98 | 2 | 2 | +0.07 (+3.63%) | 8,314,000 |
7 May 2002 | USD | 1.93 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,831,000 |
6 May 2002 | USD | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 3,588,000 |
3 May 2002 | USD | 1.99 | 2.03 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,251,000 |
2 May 2002 | USD | 2.02 | 2.06 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,308,000 |
30 Apr 2002 | USD | 1.99 | 2.05 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 5,170,000 |
29 Apr 2002 | USD | 2.01 | 2.02 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 5,160,000 |
26 Apr 2002 | USD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,506,000 |
25 Apr 2002 | USD | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,741,000 |
24 Apr 2002 | USD | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 3,733,000 |
23 Apr 2002 | USD | 2.05 | 2.1 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,159,000 |
22 Apr 2002 | USD | 2.1 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,702,000 |
19 Apr 2002 | USD | 2.09 | 2.13 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,171,000 |
18 Apr 2002 | USD | 2.14 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 4,714,000 |