Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 2.6 | 2.63 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 31,985,000 |
4 Mar 2002 | USD | 2.41 | 2.55 | 2.39 | 2.55 | 2.55 | +0.22 (+9.44%) | 32,996,000 |
1 Mar 2002 | USD | 2.29 | 2.34 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 5,691,000 |
28 Feb 2002 | USD | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 4,128,000 |
27 Feb 2002 | USD | 2.28 | 2.34 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 6,170,000 |
26 Feb 2002 | USD | 2.3 | 2.31 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,625,000 |
25 Feb 2002 | USD | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,860,000 |
22 Feb 2002 | USD | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,251,000 |
21 Feb 2002 | USD | 2.38 | 2.38 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 7,407,000 |
20 Feb 2002 | USD | 2.26 | 2.37 | 2.26 | 2.36 | 2.36 | +0.08 (+3.51%) | 10,751,000 |
19 Feb 2002 | USD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,778,000 |
18 Feb 2002 | USD | 2.28 | 2.34 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,562,000 |
15 Feb 2002 | USD | 2.35 | 2.36 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 5,936,000 |
14 Feb 2002 | USD | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.06 (+2.60%) | 10,801,000 |
11 Feb 2002 | USD | 2.32 | 2.34 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,730,000 |
8 Feb 2002 | USD | 2.18 | 2.33 | 2.17 | 2.3 | 2.3 | +0.11 (+5.02%) | 16,885,000 |
7 Feb 2002 | USD | 2.24 | 2.25 | 2.18 | 2.19 | 2.19 | -0.08 (-3.52%) | 6,261,000 |
6 Feb 2002 | USD | 2.27 | 2.28 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,109,000 |
5 Feb 2002 | USD | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | +0.06 (+2.73%) | 9,332,000 |
4 Feb 2002 | USD | 2.26 | 2.29 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 7,059,000 |
1 Feb 2002 | USD | 2.34 | 2.35 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,944,000 |
31 Jan 2002 | USD | 2.35 | 2.38 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 12,043,000 |
30 Jan 2002 | USD | 2.22 | 2.28 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 8,619,000 |
29 Jan 2002 | USD | 2.32 | 2.33 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 9,687,000 |
28 Jan 2002 | USD | 2.39 | 2.42 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 12,084,000 |
25 Jan 2002 | USD | 2.21 | 2.42 | 2.21 | 2.37 | 2.37 | +0.18 (+8.22%) | 34,880,000 |
24 Jan 2002 | USD | 2.24 | 2.25 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 8,560,000 |
23 Jan 2002 | USD | 2.14 | 2.25 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 16,839,000 |
22 Jan 2002 | USD | 2.23 | 2.26 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 17,605,000 |
21 Jan 2002 | USD | 2.29 | 2.3 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 17,905,000 |