Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 2.36 | 2.41 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 14,028,000 |
17 Jan 2002 | USD | 2.23 | 2.42 | 2.2 | 2.36 | 2.36 | +0.09 (+3.96%) | 21,260,000 |
16 Jan 2002 | USD | 2.35 | 2.39 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 18,472,000 |
15 Jan 2002 | USD | 2.5 | 2.52 | 2.35 | 2.37 | 2.37 | -0.17 (-6.69%) | 20,217,000 |
14 Jan 2002 | USD | 2.53 | 2.62 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 10,252,000 |
11 Jan 2002 | USD | 2.65 | 2.69 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 19,711,000 |
10 Jan 2002 | USD | 2.44 | 2.65 | 2.43 | 2.64 | 2.64 | +0.21 (+8.64%) | 32,600,000 |
9 Jan 2002 | USD | 2.43 | 2.47 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,983,000 |
8 Jan 2002 | USD | 2.43 | 2.48 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 9,109,000 |
7 Jan 2002 | USD | 2.43 | 2.48 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 12,504,000 |
4 Jan 2002 | USD | 2.37 | 2.42 | 2.36 | 2.4 | 2.4 | +0.1 (+4.35%) | 18,693,000 |
3 Jan 2002 | USD | 2.27 | 2.35 | 2.25 | 2.3 | 2.3 | +0.06 (+2.68%) | 14,795,000 |
2 Jan 2002 | USD | 2.17 | 2.25 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 6,801,000 |
31 Dec 2001 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3,338,000 |
28 Dec 2001 | USD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,953,000 |
27 Dec 2001 | USD | 2.17 | 2.22 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 8,633,000 |
26 Dec 2001 | USD | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 3,715,000 |
24 Dec 2001 | USD | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,465,000 |
21 Dec 2001 | USD | 2.24 | 2.26 | 2.11 | 2.12 | 2.12 | -0.16 (-7.02%) | 12,791,000 |
20 Dec 2001 | USD | 2.31 | 2.33 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 6,163,000 |
19 Dec 2001 | USD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,595,000 |
18 Dec 2001 | USD | 2.37 | 2.39 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,762,000 |
14 Dec 2001 | USD | 2.28 | 2.36 | 2.26 | 2.35 | 2.35 | +0.03 (+1.29%) | 10,000,000 |
13 Dec 2001 | USD | 2.43 | 2.43 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 9,537,000 |
12 Dec 2001 | USD | 2.35 | 2.43 | 2.32 | 2.42 | 2.42 | +0.07 (+2.98%) | 14,664,000 |
11 Dec 2001 | USD | 2.33 | 2.39 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 6,420,000 |
10 Dec 2001 | USD | 2.33 | 2.38 | 2.29 | 2.36 | 2.36 | +0.01 (+0.43%) | 8,030,000 |
7 Dec 2001 | USD | 2.34 | 2.37 | 2.27 | 2.35 | 2.35 | +0.02 (+0.86%) | 13,481,000 |
6 Dec 2001 | USD | 2.4 | 2.49 | 2.32 | 2.33 | 2.33 | +0.05 (+2.19%) | 34,743,000 |
5 Dec 2001 | USD | 2.24 | 2.36 | 2.22 | 2.28 | 2.28 | +0.1 (+4.59%) | 26,351,000 |