Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | +0.09 (+4.31%) | 10,799,000 |
3 Dec 2001 | USD | 2.16 | 2.2 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 4,684,000 |
30 Nov 2001 | USD | 2.22 | 2.24 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 10,114,000 |
29 Nov 2001 | USD | 2.11 | 2.2 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 15,570,000 |
28 Nov 2001 | USD | 2.18 | 2.22 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 19,718,000 |
27 Nov 2001 | USD | 2.38 | 2.43 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 28,191,000 |
26 Nov 2001 | USD | 2.28 | 2.36 | 2.25 | 2.36 | 2.36 | +0.13 (+5.83%) | 20,067,000 |
23 Nov 2001 | USD | 2.14 | 2.24 | 2.14 | 2.23 | 2.23 | +0.07 (+3.24%) | 8,905,000 |
22 Nov 2001 | USD | 2.13 | 2.19 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 7,809,000 |
21 Nov 2001 | USD | 2.14 | 2.24 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 15,361,000 |
20 Nov 2001 | USD | 2.26 | 2.33 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 43,678,000 |
19 Nov 2001 | USD | 1.96 | 2.21 | 1.96 | 2.2 | 2.2 | +0.25 (+12.82%) | 30,427,000 |
16 Nov 2001 | USD | 1.9 | 2.03 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 31,564,000 |
15 Nov 2001 | USD | 1.74 | 1.95 | 1.71 | 1.9 | 1.9 | +0.21 (+12.43%) | 42,668,000 |
13 Nov 2001 | USD | 1.64 | 1.7 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 11,886,000 |
12 Nov 2001 | USD | 1.71 | 1.72 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,473,000 |
9 Nov 2001 | USD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 11,723,000 |
8 Nov 2001 | USD | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 12,091,000 |
7 Nov 2001 | USD | 1.74 | 1.75 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 12,960,000 |
6 Nov 2001 | USD | 1.83 | 1.85 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 23,276,000 |
5 Nov 2001 | USD | 1.72 | 1.79 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 21,039,000 |
2 Nov 2001 | USD | 1.6 | 1.95 | 1.59 | 1.72 | 1.72 | -0.26 (-13.13%) | 64,560,000 |
1 Nov 2001 | USD | 2.8 | 2.8 | 1.96 | 1.98 | 1.98 | -1.26 (-38.89%) | 61,670,000 |
31 Oct 2001 | USD | 3.24 | 3.32 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 3,267,000 |
30 Oct 2001 | USD | 3.24 | 3.28 | 3.22 | 3.26 | 3.26 | -0.08 (-2.40%) | 3,552,000 |
29 Oct 2001 | USD | 3.42 | 3.44 | 3.32 | 3.34 | 3.34 | -0.08 (-2.34%) | 1,659,000 |
26 Oct 2001 | USD | 3.54 | 3.56 | 3.4 | 3.42 | 3.42 | -0.1 (-2.84%) | 5,092,000 |
25 Oct 2001 | USD | 3.54 | 3.56 | 3.46 | 3.52 | 3.52 | +0.04 (+1.15%) | 5,282,000 |
24 Oct 2001 | USD | 3.5 | 3.58 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 4,430,000 |
23 Oct 2001 | USD | 3.56 | 3.56 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 2,928,000 |