Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 1,427,000 |
7 Apr 2008 | USD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,190,000 |
4 Apr 2008 | USD | 0.89 | 0.91 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,056,000 |
3 Apr 2008 | USD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 582,000 |
2 Apr 2008 | USD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,061,000 |
1 Apr 2008 | USD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,161,000 |
31 Mar 2008 | USD | 0.885 | 0.905 | 0.885 | 0.89 | 0.89 | +0.015 (+1.71%) | 2,269,000 |
28 Mar 2008 | USD | 0.9 | 0.9 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 2,983,000 |
27 Mar 2008 | USD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 640,000 |
26 Mar 2008 | USD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,274,000 |
25 Mar 2008 | USD | 0.93 | 0.93 | 0.885 | 0.91 | 0.91 | -0.01 (-1.09%) | 777,000 |
24 Mar 2008 | USD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 324,000 |
20 Mar 2008 | USD | 0.95 | 0.95 | 0.9 | 0.915 | 0.915 | -0.055 (-5.67%) | 713,000 |
19 Mar 2008 | USD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 212,000 |
18 Mar 2008 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 326,000 |
17 Mar 2008 | USD | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 195,000 |
14 Mar 2008 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 423,000 |
13 Mar 2008 | USD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 948,000 |
12 Mar 2008 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 385,000 |
11 Mar 2008 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 482,000 |
10 Mar 2008 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 558,000 |
7 Mar 2008 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 150,000 |
6 Mar 2008 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 214,000 |
5 Mar 2008 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 317,000 |
4 Mar 2008 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 639,000 |
3 Mar 2008 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 451,000 |
29 Feb 2008 | USD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 258,000 |
28 Feb 2008 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 349,000 |
27 Feb 2008 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 174,000 |
26 Feb 2008 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 132,000 |