Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 3.54 | 3.6 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 1,714,000 |
19 Oct 2001 | USD | 3.6 | 3.7 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 4,355,000 |
18 Oct 2001 | USD | 3.52 | 3.62 | 3.5 | 3.62 | 3.62 | -0.02 (-0.55%) | 2,387,000 |
17 Oct 2001 | USD | 3.5 | 3.66 | 3.46 | 3.64 | 3.64 | +0.2 (+5.81%) | 3,605,000 |
16 Oct 2001 | USD | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.14 (+4.24%) | 2,236,000 |
15 Oct 2001 | USD | 3.38 | 3.38 | 3.28 | 3.3 | 3.3 | -0.1 (-2.94%) | 892,000 |
12 Oct 2001 | USD | 3.54 | 3.56 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,629,000 |
11 Oct 2001 | USD | 3.38 | 3.52 | 3.36 | 3.42 | 3.42 | +0.12 (+3.64%) | 5,070,000 |
10 Oct 2001 | USD | 3.2 | 3.34 | 3.2 | 3.3 | 3.3 | +0.02 (+0.61%) | 2,052,000 |
9 Oct 2001 | USD | 3.28 | 3.36 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 2,731,000 |
8 Oct 2001 | USD | 3.4 | 3.42 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 3,465,000 |