Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 13,000 |
22 Feb 2008 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 46,000 |
21 Feb 2008 | USD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 292,000 |
20 Feb 2008 | USD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 24,000 |
19 Feb 2008 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 217,000 |
18 Feb 2008 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 27,000 |
15 Feb 2008 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 294,000 |
14 Feb 2008 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 363,000 |
13 Feb 2008 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 647,000 |
12 Feb 2008 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 107,000 |
11 Feb 2008 | USD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 279,000 |
6 Feb 2008 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 280,000 |
5 Feb 2008 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 133,000 |
4 Feb 2008 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,050,000 |
1 Feb 2008 | USD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 852,000 |
31 Jan 2008 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 374,000 |
30 Jan 2008 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 503,000 |
29 Jan 2008 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 730,000 |
28 Jan 2008 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 720,000 |
25 Jan 2008 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 394,000 |
24 Jan 2008 | USD | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 503,000 |
23 Jan 2008 | USD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,070,000 |
22 Jan 2008 | USD | 1.17 | 1.17 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,138,000 |
21 Jan 2008 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 916,000 |
18 Jan 2008 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 417,000 |
17 Jan 2008 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 329,000 |
16 Jan 2008 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 397,000 |
15 Jan 2008 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 557,000 |
14 Jan 2008 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 237,000 |
11 Jan 2008 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 546,000 |