Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,023,000 |
9 Jan 2008 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 514,000 |
8 Jan 2008 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 425,000 |
7 Jan 2008 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 303,000 |
4 Jan 2008 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 39,000 |
3 Jan 2008 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 33,000 |
2 Jan 2008 | USD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 91,000 |
31 Dec 2007 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 104,000 |
28 Dec 2007 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 399,000 |
27 Dec 2007 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 221,000 |
26 Dec 2007 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 68,000 |
24 Dec 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 23,000 |
21 Dec 2007 | USD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 534,000 |
19 Dec 2007 | USD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 193,000 |
18 Dec 2007 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 313,000 |
17 Dec 2007 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 313,000 |
14 Dec 2007 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 142,000 |
13 Dec 2007 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 311,000 |
12 Dec 2007 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 210,000 |
11 Dec 2007 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 858,000 |
10 Dec 2007 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 788,000 |
7 Dec 2007 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 530,000 |
6 Dec 2007 | USD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 647,000 |
5 Dec 2007 | USD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 540,000 |
4 Dec 2007 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,255,000 |
3 Dec 2007 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 846,000 |
30 Nov 2007 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 377,000 |
29 Nov 2007 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 880,000 |
28 Nov 2007 | USD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 315,000 |
27 Nov 2007 | USD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 351,000 |