Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 483,000 |
23 Nov 2007 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 946,000 |
22 Nov 2007 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 373,000 |
21 Nov 2007 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 989,000 |
20 Nov 2007 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,969,000 |
19 Nov 2007 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,453,000 |
16 Nov 2007 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,734,000 |
15 Nov 2007 | USD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.06 (+5.61%) | 3,407,000 |
14 Nov 2007 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,352,000 |
13 Nov 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 832,000 |
12 Nov 2007 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 994,000 |
9 Nov 2007 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 889,000 |
7 Nov 2007 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 747,000 |
6 Nov 2007 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 87,000 |
5 Nov 2007 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 209,000 |
2 Nov 2007 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,114,000 |
1 Nov 2007 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 171,000 |
31 Oct 2007 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 228,000 |
30 Oct 2007 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 773,000 |
29 Oct 2007 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 996,000 |
26 Oct 2007 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 265,000 |
25 Oct 2007 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 588,000 |
24 Oct 2007 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,378,000 |
23 Oct 2007 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 763,000 |
22 Oct 2007 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,341,000 |
19 Oct 2007 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 514,000 |
18 Oct 2007 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 139,000 |
17 Oct 2007 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,201,000 |
16 Oct 2007 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,830,000 |
15 Oct 2007 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 520,000 |