Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.555 | 0.595 | 0.555 | 0.59 | 0.59 | +0.065 (+12.38%) | 17,000 |
14 Jan 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 8,000 |
11 Jan 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 10,000 |
10 Jan 2008 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.03 (+6.52%) | 85,000 |
9 Jan 2008 | SGD | 0.525 | 0.525 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 85,000 |
8 Jan 2008 | SGD | 0.46 | 0.495 | 0.445 | 0.495 | 0.495 | +0.015 (+3.13%) | 160,000 |
7 Jan 2008 | SGD | 0.505 | 0.535 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 210,000 |
4 Jan 2008 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.055 (-10.48%) | 20,000 |
3 Jan 2008 | SGD | 0.505 | 0.525 | 0.495 | 0.525 | 0.525 | +0.06 (+12.90%) | 141,000 |
2 Jan 2008 | SGD | 0.45 | 0.485 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 258,000 |
31 Dec 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 30,000 |
28 Dec 2007 | SGD | 0.485 | 0.5 | 0.46 | 0.5 | 0.5 | +0.08 (+19.05%) | 154,000 |
27 Dec 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,000 |
26 Dec 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 497,000 |
21 Dec 2007 | SGD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.095 (-16.81%) | 707,000 |
19 Dec 2007 | SGD | 0.55 | 0.58 | 0.55 | 0.565 | 0.565 | -0.01 (-1.74%) | 150,000 |
18 Dec 2007 | SGD | 0.625 | 0.63 | 0.565 | 0.575 | 0.575 | -0.02 (-3.36%) | 370,000 |
17 Dec 2007 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.095 (+19%) | 310,000 |
14 Dec 2007 | SGD | 0.48 | 0.515 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 425,000 |
13 Dec 2007 | SGD | 0.425 | 0.5 | 0.415 | 0.495 | 0.495 | +0.075 (+17.86%) | 853,000 |
12 Dec 2007 | SGD | 0.375 | 0.435 | 0.375 | 0.42 | 0.42 | +0.045 (+12%) | 474,000 |
11 Dec 2007 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 186,000 |
10 Dec 2007 | SGD | 0.39 | 0.42 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 750,000 |
7 Dec 2007 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.045 (+12.68%) | 557,000 |
6 Dec 2007 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | -0.025 (-6.58%) | 415,000 |
5 Dec 2007 | SGD | 0.4 | 0.425 | 0.37 | 0.38 | 0.38 | -0.035 (-8.43%) | 159,000 |
4 Dec 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 90,000 |
3 Dec 2007 | SGD | 0.41 | 0.44 | 0.405 | 0.44 | 0.44 | +0.005 (+1.15%) | 100,000 |
30 Nov 2007 | SGD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | -0.03 (-6.45%) | 167,000 |