Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.46 | 0.465 | 0.44 | 0.465 | 0.465 | -0.08 (-14.68%) | 245,000 |
28 Nov 2007 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 95,000 |
27 Nov 2007 | SGD | 0.575 | 0.6 | 0.53 | 0.56 | 0.56 | +0.05 (+9.80%) | 248,000 |
26 Nov 2007 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.115 (-18.40%) | 150,000 |
23 Nov 2007 | SGD | 0.625 | 0.64 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 81,000 |
22 Nov 2007 | SGD | 0.66 | 0.69 | 0.6 | 0.675 | 0.675 | +0.035 (+5.47%) | 204,000 |
21 Nov 2007 | SGD | 0.575 | 0.64 | 0.57 | 0.64 | 0.64 | +0.11 (+20.75%) | 587,000 |
20 Nov 2007 | SGD | 0.58 | 0.655 | 0.515 | 0.53 | 0.53 | -0.025 (-4.50%) | 509,000 |
19 Nov 2007 | SGD | 0.54 | 0.56 | 0.53 | 0.555 | 0.555 | +0.01 (+1.83%) | 210,000 |
16 Nov 2007 | SGD | 0.485 | 0.545 | 0.485 | 0.545 | 0.545 | +0.105 (+23.86%) | 1,790,000 |
15 Nov 2007 | SGD | 0.435 | 0.44 | 0.405 | 0.44 | 0.44 | +0.025 (+6.02%) | 643,000 |
14 Nov 2007 | SGD | 0.45 | 0.455 | 0.415 | 0.415 | 0.415 | -0.1 (-19.42%) | 310,000 |
13 Nov 2007 | SGD | 0.535 | 0.595 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,129,000 |
12 Nov 2007 | SGD | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | +0.08 (+18.18%) | 1,977,000 |
9 Nov 2007 | SGD | 0.45 | 0.47 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 2,517,000 |
7 Nov 2007 | SGD | 0.375 | 0.405 | 0.365 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,892,000 |
6 Nov 2007 | SGD | 0.47 | 0.485 | 0.4 | 0.41 | 0.41 | -0.055 (-11.83%) | 5,398,000 |
5 Nov 2007 | SGD | 0.365 | 0.465 | 0.36 | 0.465 | 0.465 | +0.125 (+36.76%) | 7,448,000 |
2 Nov 2007 | SGD | 0.35 | 0.365 | 0.325 | 0.34 | 0.34 | +0.035 (+11.48%) | 4,282,000 |
1 Nov 2007 | SGD | 0.27 | 0.305 | 0.265 | 0.305 | 0.305 | 0.0 (0.0%) | 3,303,000 |
31 Oct 2007 | SGD | 0.295 | 0.305 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 4,827,000 |
30 Oct 2007 | SGD | 0.28 | 0.305 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,636,000 |
29 Oct 2007 | SGD | 0.355 | 0.355 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,876,000 |