Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.1732 | 0.1735 | 0.1732 | 0.1734 | 0.1734 | +0 (+0.12%) | 4,602 |
4 Jul 2021 | USD | 0.1733 | 0.1733 | 0.1731 | 0.1732 | 0.1732 | -0 (-0.06%) | 4,596 |
3 Jul 2021 | USD | 0.1723 | 0.1734 | 0.1723 | 0.1733 | 0.1733 | +0.001 (+0.58%) | 4,599 |
2 Jul 2021 | USD | 0.1724 | 0.1725 | 0.1723 | 0.1723 | 0.1723 | -0 (-0.06%) | 4,632 |
1 Jul 2021 | USD | 0.1733 | 0.1733 | 0.1723 | 0.1724 | 0.1724 | -0.001 (-0.52%) | 4,633 |
30 Jun 2021 | USD | 0.1733 | 0.1734 | 0.1732 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,602 |
29 Jun 2021 | USD | 0.1733 | 0.1734 | 0.1706 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,600 |
28 Jun 2021 | USD | 0.1733 | 0.1734 | 0.1733 | 0.1733 | 0.1733 | -0 (-0.06%) | 4,599 |
27 Jun 2021 | USD | 0.1733 | 0.1736 | 0.1733 | 0.1734 | 0.1734 | 0.0 (0.0%) | 4,605 |
26 Jun 2021 | USD | 0.1732 | 0.1734 | 0.1731 | 0.1734 | 0.1734 | +0 (+0.12%) | 4,611 |
25 Jun 2021 | USD | 0.1733 | 0.1734 | 0.173 | 0.1732 | 0.1732 | -0 (-0.06%) | 4,602 |
24 Jun 2021 | USD | 0.173 | 0.1735 | 0.173 | 0.1733 | 0.1733 | +0 (+0.17%) | 4,599 |
23 Jun 2021 | USD | 0.1731 | 0.1731 | 0.1729 | 0.173 | 0.173 | -0 (-0.06%) | 4,617 |
22 Jun 2021 | USD | 0.1517 | 0.1732 | 0.1517 | 0.1731 | 0.1731 | +0.021 (+14.11%) | 4,617 |
21 Jun 2021 | USD | 0.1705 | 0.1705 | 0.1503 | 0.1517 | 0.1517 | -0.019 (-11.03%) | 5,412 |
20 Jun 2021 | USD | 0.1713 | 0.1735 | 0.1705 | 0.1705 | 0.1705 | -0.001 (-0.53%) | 4,706 |
19 Jun 2021 | USD | 0.1665 | 0.1714 | 0.165 | 0.1714 | 0.1714 | +0.005 (+2.94%) | 4,683 |
18 Jun 2021 | USD | 0.1615 | 0.1701 | 0.1614 | 0.1665 | 0.1665 | +0.005 (+3.10%) | 4,862 |
17 Jun 2021 | USD | 0.1651 | 0.1651 | 0.1597 | 0.1615 | 0.1615 | -0.004 (-2.18%) | 5,055 |
16 Jun 2021 | USD | 0.1563 | 0.1651 | 0.1542 | 0.1651 | 0.1651 | +0.001 (+0.79%) | 4,899 |
15 Jun 2021 | USD | 0.1674 | 0.1695 | 0.1563 | 0.1638 | 0.1638 | -0.013 (-7.41%) | 5,032 |
14 Jun 2021 | USD | 0.1732 | 0.1769 | 0.1694 | 0.1769 | 0.1769 | +0.004 (+2.14%) | 4,602 |
13 Jun 2021 | USD | 0.1516 | 0.1733 | 0.1513 | 0.1732 | 0.1732 | +0.022 (+14.25%) | 4,601 |
12 Jun 2021 | USD | 0.1347 | 0.1516 | 0.127 | 0.1516 | 0.1516 | +0.017 (+12.46%) | 5,501 |
11 Jun 2021 | USD | 0.1643 | 0.1673 | 0.1341 | 0.1348 | 0.1348 | -0.029 (-17.95%) | 6,474 |
10 Jun 2021 | USD | 0.1643 | 0.1697 | 0.164 | 0.1643 | 0.1643 | 0.0 (0.0%) | 4,940 |
9 Jun 2021 | USD | 0.1519 | 0.1645 | 0.1495 | 0.1643 | 0.1643 | +0.012 (+8.09%) | 4,945 |
8 Jun 2021 | USD | 0.1445 | 0.152 | 0.1389 | 0.152 | 0.152 | +0.007 (+5.19%) | 5,490 |
7 Jun 2021 | USD | 0.1564 | 0.1615 | 0.1443 | 0.1445 | 0.1445 | -0.012 (-7.61%) | 5,894 |
6 Jun 2021 | USD | 0.1377 | 0.161 | 0.1334 | 0.1564 | 0.1564 | +0.019 (+13.58%) | 5,316 |