Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.1667 | 0.1668 | 0.1346 | 0.1377 | 0.1377 | -0.029 (-17.45%) | 6,417 |
4 Jun 2021 | USD | 0.152 | 0.1727 | 0.152 | 0.1668 | 0.1668 | +0.015 (+9.74%) | 4,872 |
3 Jun 2021 | USD | 0.1607 | 0.163 | 0.1494 | 0.152 | 0.152 | -0.009 (-5.41%) | 5,631 |
2 Jun 2021 | USD | 0.1509 | 0.1607 | 0.1508 | 0.1607 | 0.1607 | +0.01 (+6.49%) | 5,144 |
1 Jun 2021 | USD | 0.1196 | 0.157 | 0.1173 | 0.1509 | 0.1509 | +0.031 (+26.17%) | 5,613 |
31 May 2021 | USD | 0.1421 | 0.1486 | 0.1156 | 0.1196 | 0.1196 | -0.022 (-15.83%) | 8,092 |
30 May 2021 | USD | 0.1384 | 0.1422 | 0.1348 | 0.1421 | 0.1421 | +0.004 (+2.67%) | 6,149 |
29 May 2021 | USD | 0.1199 | 0.1436 | 0.1188 | 0.1384 | 0.1384 | +0.018 (+15.43%) | 6,366 |
28 May 2021 | USD | 0.1093 | 0.121 | 0.1026 | 0.1199 | 0.1199 | +0.011 (+9.70%) | 8,119 |
27 May 2021 | USD | 0.1243 | 0.1294 | 0.1066 | 0.1093 | 0.1093 | -0.015 (-12.07%) | 10,024 |
26 May 2021 | USD | 0.1034 | 0.1341 | 0.1018 | 0.1243 | 0.1243 | +0.021 (+20.21%) | 7,808 |
25 May 2021 | USD | 0.0943 | 0.1036 | 0.0866 | 0.1034 | 0.1034 | +0.009 (+9.53%) | 10,362 |
24 May 2021 | USD | 0.0803 | 0.1008 | 0.0799 | 0.0944 | 0.0944 | +0.014 (+17.56%) | 13,441 |
23 May 2021 | USD | 0.0761 | 0.084 | 0.0722 | 0.0803 | 0.0803 | +0.004 (+5.52%) | 15,574 |
22 May 2021 | USD | 0.1109 | 0.1116 | 0.0761 | 0.0761 | 0.0761 | -0.035 (-31.32%) | 18,907 |
21 May 2021 | USD | 0.1139 | 0.1299 | 0.1088 | 0.1108 | 0.1108 | -0.003 (-2.72%) | 11,105 |
20 May 2021 | USD | 0.1232 | 0.125 | 0.1112 | 0.1139 | 0.1139 | -0.009 (-7.10%) | 15,965 |
19 May 2021 | USD | 0.1501 | 0.1513 | 0.1222 | 0.1226 | 0.1226 | -0.028 (-18.48%) | 11,772 |
18 May 2021 | USD | 0.1565 | 0.1604 | 0.1471 | 0.1504 | 0.1504 | -0.006 (-3.71%) | 14,895 |
17 May 2021 | USD | 0.1877 | 0.1879 | 0.1536 | 0.1562 | 0.1562 | -0.032 (-16.83%) | 27,881 |
16 May 2021 | USD | 0.1993 | 0.2165 | 0.1744 | 0.1878 | 0.1878 | -0.012 (-6.01%) | 63,620 |
15 May 2021 | USD | 0.2586 | 0.2754 | 0.1966 | 0.1998 | 0.1998 | -0.059 (-22.80%) | 73,716 |
14 May 2021 | USD | 0.2208 | 0.4453 | 0.2195 | 0.2588 | 0.2588 | +0.038 (+17.48%) | 217,725 |
13 May 2021 | USD | 0.317 | 0.317 | 0.2175 | 0.2203 | 0.2203 | -0.098 (-30.85%) | 5,844 |
12 May 2021 | USD | 0.3629 | 0.4189 | 0.1733 | 0.3186 | 0.3186 | -0.043 (-11.77%) | 10,804 |
11 May 2021 | USD | 0.2816 | 0.3632 | 0.2609 | 0.3611 | 0.3611 | +0.08 (+28.41%) | 9,683 |
10 May 2021 | USD | 0.3278 | 0.3459 | 0.2719 | 0.2812 | 0.2812 | -0.046 (-14.19%) | 6,533 |
9 May 2021 | USD | 0.4806 | 0.4965 | 0.327 | 0.3277 | 0.3277 | -0.151 (-31.54%) | 7,405 |
8 May 2021 | USD | 0.3949 | 0.5058 | 0.3817 | 0.4787 | 0.4787 | +0.084 (+21.34%) | 15,322 |
7 May 2021 | USD | 0.3689 | 0.4292 | 0.3202 | 0.3945 | 0.3945 | +0.03 (+8.23%) | 11,767 |