| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.46 | 0.4607 | 0.3461 | 0.3645 | 0.3645 | -0.095 (-20.74%) | 9,192 |
| 5 May 2021 | USD | 0.4038 | 0.4941 | 0.4016 | 0.4599 | 0.4599 | +0.056 (+13.98%) | 14,950 |
| 4 May 2021 | USD | 0.5555 | 0.5555 | 0.4027 | 0.4035 | 0.4035 | -0.154 (-27.66%) | 9,977 |
| 3 May 2021 | USD | 0.7113 | 0.7283 | 0.5523 | 0.5578 | 0.5578 | -0.153 (-21.53%) | 26,110 |
| 2 May 2021 | USD | 0.5551 | 0.7597 | 0.5341 | 0.7108 | 0.7108 | +0.155 (+27.84%) | 64,308 |
| 1 May 2021 | USD | 0.4293 | 0.5793 | 0.4039 | 0.556 | 0.556 | +0.127 (+29.72%) | 30,023 |
| 30 Apr 2021 | USD | 0.4927 | 0.51 | 0.4279 | 0.4286 | 0.4286 | -0.064 (-13.06%) | 32,718 |
| 29 Apr 2021 | USD | 0.3952 | 0.5638 | 0.3952 | 0.493 | 0.493 | +0.098 (+24.75%) | 66,897 |
| 28 Apr 2021 | USD | 0.2753 | 0.4096 | 0.262 | 0.3952 | 0.3952 | +0.119 (+43.19%) | 29,115 |
| 27 Apr 2021 | USD | 0.1858 | 0.2769 | 0.1819 | 0.276 | 0.276 | +0.09 (+48.71%) | 18,524 |
| 26 Apr 2021 | USD | 0.1825 | 0.1998 | 0.182 | 0.1856 | 0.1856 | +0.003 (+1.87%) | 7,951 |
| 25 Apr 2021 | USD | 0.1933 | 0.2055 | 0.179 | 0.1822 | 0.1822 | -0.011 (-5.74%) | 10,859 |
| 24 Apr 2021 | USD | 0.215 | 0.2151 | 0.1859 | 0.1933 | 0.1933 | -0.022 (-10.05%) | 9,926 |
| 23 Apr 2021 | USD | 0.1733 | 0.2255 | 0.1733 | 0.2149 | 0.2149 | +0.042 (+24.00%) | 11,263 |
| 22 Apr 2021 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,599 |
| 21 Apr 2021 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,599 |
| 20 Apr 2021 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,599 |
| 19 Apr 2021 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,600 |
| 18 Apr 2021 | USD | 0.1753 | 0.1782 | 0.1733 | 0.1733 | 0.1733 | -0.002 (-1.14%) | 4,599 |
| 17 Apr 2021 | USD | 0.1737 | 0.1754 | 0.1732 | 0.1753 | 0.1753 | +0.002 (+0.92%) | 4,652 |
| 16 Apr 2021 | USD | 0.1735 | 0.174 | 0.1733 | 0.1737 | 0.1737 | +0 (+0.12%) | 4,610 |
| 15 Apr 2021 | USD | 0.1736 | 0.285 | 0.1734 | 0.1735 | 0.1735 | -0 (-0.06%) | 4,605 |
| 14 Apr 2021 | USD | 0.1732 | 0.1738 | 0.1731 | 0.1736 | 0.1736 | +0 (+0.23%) | 4,606 |
| 13 Apr 2021 | USD | 0.1733 | 0.1735 | 0.1731 | 0.1732 | 0.1732 | -0 (-0.06%) | 4,596 |
| 12 Apr 2021 | USD | 0.1739 | 0.265 | 0.1733 | 0.1733 | 0.1733 | -0.001 (-0.35%) | 4,599 |
| 11 Apr 2021 | USD | 0.1735 | 0.1739 | 0.1732 | 0.1739 | 0.1739 | +0 (+0.23%) | 11,790 |
| 10 Apr 2021 | USD | 0.1736 | 0.1737 | 0.173 | 0.1735 | 0.1735 | -0 (-0.06%) | 9,539 |
| 9 Apr 2021 | USD | 0.1734 | 0.1737 | 0.1734 | 0.1736 | 0.1736 | +0 (+0.12%) | 11,176 |
| 8 Apr 2021 | USD | 0.1736 | 0.1736 | 0.1734 | 0.1734 | 0.1734 | -0 (-0.12%) | 10,766 |
| 7 Apr 2021 | USD | 0.1737 | 0.1738 | 0.1734 | 0.1736 | 0.1736 | -0 (-0.06%) | 8,179 |
