| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.1734 | 0.1738 | 0.1733 | 0.1737 | 0.1737 | +0 (+0.17%) | 17,418 |
| 5 Apr 2021 | USD | 0.1739 | 0.1742 | 0.1734 | 0.1734 | 0.1734 | -0.001 (-0.29%) | 12,559 |
| 4 Apr 2021 | USD | 0.1739 | 0.1753 | 0.1735 | 0.1739 | 0.1739 | 0.0 (0.0%) | 8,228 |
| 3 Apr 2021 | USD | 0.1741 | 0.2468 | 0.1733 | 0.1739 | 0.1739 | -0 (-0.11%) | 10,233 |
| 2 Apr 2021 | USD | 0.1736 | 0.1747 | 0.1733 | 0.1741 | 0.1741 | +0 (+0.23%) | 37,943 |
| 1 Apr 2021 | USD | 0.1733 | 0.1737 | 0.1733 | 0.1737 | 0.1737 | +0 (+0.23%) | 17,972 |
| 31 Mar 2021 | USD | 0.1735 | 0.1738 | 0.1732 | 0.1733 | 0.1733 | -0 (-0.12%) | 6,471 |
| 30 Mar 2021 | USD | 0.1733 | 0.1735 | 0.1732 | 0.1735 | 0.1735 | +0 (+0.12%) | 18,822 |
| 29 Mar 2021 | USD | 0.1947 | 0.1955 | 0.1705 | 0.1733 | 0.1733 | -0.021 (-10.99%) | 13,283 |
| 28 Mar 2021 | USD | 0.2088 | 0.3291 | 0.1306 | 0.1947 | 0.1947 | -0.014 (-6.75%) | 22,065 |
| 27 Mar 2021 | USD | 0.1709 | 0.2472 | 0.1702 | 0.2088 | 0.2088 | +0.038 (+22.18%) | 21,242 |
| 26 Mar 2021 | USD | 0.079 | 0.2492 | 0.0759 | 0.1709 | 0.1709 | +0.092 (+116.33%) | 32,502 |
| 25 Mar 2021 | USD | 0.1084 | 0.1125 | 0.0426 | 0.079 | 0.079 | -0.029 (-27.12%) | 3,969 |
| 24 Mar 2021 | USD | 0.0876 | 0.1483 | 0.0871 | 0.1084 | 0.1084 | +0.021 (+23.74%) | 35,309 |
| 23 Mar 2021 | USD | 0.1336 | 0.1336 | 0.0664 | 0.0876 | 0.0876 | -0.046 (-34.43%) | 10,626 |
| 22 Mar 2021 | USD | 0.1282 | 0.1483 | 0.1255 | 0.1336 | 0.1336 | +0.005 (+4.21%) | 10,478 |
| 21 Mar 2021 | USD | 0.157 | 0.1607 | 0.1254 | 0.1282 | 0.1282 | -0.029 (-18.34%) | 8,455 |
| 20 Mar 2021 | USD | 0.1782 | 0.1827 | 0.1404 | 0.157 | 0.157 | -0.021 (-11.90%) | 10,343 |
| 19 Mar 2021 | USD | 0.1914 | 0.2092 | 0.1525 | 0.1782 | 0.1782 | -0.013 (-6.90%) | 15,634 |
| 18 Mar 2021 | USD | 0.1696 | 0.193 | 0.1652 | 0.1914 | 0.1914 | +0.022 (+12.85%) | 19,320 |
| 17 Mar 2021 | USD | 0.1662 | 0.1802 | 0.1561 | 0.1696 | 0.1696 | +0.004 (+2.11%) | 20,424 |
| 16 Mar 2021 | USD | 0.1606 | 0.1834 | 0.152 | 0.1661 | 0.1661 | +0.006 (+3.49%) | 23,231 |
| 15 Mar 2021 | USD | 0.1636 | 0.1745 | 0.1561 | 0.1605 | 0.1605 | -0.003 (-1.89%) | 8,492 |
| 14 Mar 2021 | USD | 0.1523 | 0.1647 | 0.1477 | 0.1636 | 0.1636 | +0.011 (+7.42%) | 11,126 |
| 13 Mar 2021 | USD | 0.187 | 0.1871 | 0.1455 | 0.1523 | 0.1523 | -0.035 (-18.51%) | 31,398 |
| 12 Mar 2021 | USD | 0.243 | 0.2441 | 0.1822 | 0.1869 | 0.1869 | -0.056 (-23.12%) | 30,338 |
| 11 Mar 2021 | USD | 0.2325 | 0.3361 | 0.2151 | 0.2431 | 0.2431 | +0.011 (+4.56%) | 78,157 |
| 10 Mar 2021 | USD | 0.3158 | 0.3203 | 0.2171 | 0.2325 | 0.2325 | -0.083 (-26.38%) | 39,197 |
| 9 Mar 2021 | USD | 0.2792 | 0.333 | 0.2534 | 0.3158 | 0.3158 | +0.036 (+12.99%) | 28,939 |
| 8 Mar 2021 | USD | 0.3143 | 0.3268 | 0.2654 | 0.2795 | 0.2795 | -0.035 (-11.07%) | 20,665 |
