Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.2458 | 0.3248 | 0.2455 | 0.3143 | 0.3143 | +0.068 (+27.76%) | 38,244 |
6 Mar 2021 | USD | 0.2784 | 0.2857 | 0.2335 | 0.246 | 0.246 | -0.032 (-11.61%) | 45,720 |
5 Mar 2021 | USD | 0.3288 | 0.3288 | 0.2759 | 0.2783 | 0.2783 | -0.05 (-15.33%) | 19,561 |
4 Mar 2021 | USD | 0.3616 | 0.3769 | 0.3178 | 0.3287 | 0.3287 | -0.032 (-8.87%) | 57,294 |
3 Mar 2021 | USD | 0.3303 | 0.3898 | 0.3085 | 0.3607 | 0.3607 | +0.03 (+9.24%) | 62,032 |
2 Mar 2021 | USD | 0.3331 | 0.3654 | 0.2842 | 0.3302 | 0.3302 | -0.003 (-0.87%) | 69,353 |
1 Mar 2021 | USD | 0.3424 | 0.4175 | 0.3043 | 0.3331 | 0.3331 | -0.009 (-2.72%) | 113,561 |
28 Feb 2021 | USD | 0.4805 | 0.4805 | 0.286 | 0.3424 | 0.3424 | -0.138 (-28.77%) | 137,179 |
27 Feb 2021 | USD | 0.4248 | 0.5927 | 0.3044 | 0.4807 | 0.4807 | +0.056 (+13.21%) | 199,995 |
26 Feb 2021 | USD | 1.3584 | 1.3644 | 0.4242 | 0.4246 | 0.4246 | -0.935 (-68.77%) | 481,745 |
25 Feb 2021 | USD | 4.2156 | 4.2196 | 0.941 | 1.3597 | 1.3597 | -2.855 (-67.74%) | 284,923 |
24 Feb 2021 | USD | 3.0444 | 4.2148 | 2.6821 | 4.2148 | 4.2148 | +1.175 (+38.66%) | 236,272 |
23 Feb 2021 | USD | 3.0508 | 3.7833 | 1.9973 | 3.0397 | 3.0397 | 0.0 (0.0%) | 522,941 |