Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0117 | 0.012 | 0.0115 | 0.0118 | 0.0118 | +0 (+0.85%) | 0 |
1 Nov 2021 | USD | 0.0112 | 0.0117 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 0 |
31 Oct 2021 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0113 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 0 |
29 Oct 2021 | USD | 0.0105 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 11 |
28 Oct 2021 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 10 |
27 Oct 2021 | USD | 0.0111 | 0.0113 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 5 |
26 Oct 2021 | USD | 0.0101 | 0.0113 | 0.01 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 5 |
25 Oct 2021 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 0 |
24 Oct 2021 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 0 |
23 Oct 2021 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
22 Oct 2021 | USD | 0.0098 | 0.0103 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 6 |
21 Oct 2021 | USD | 0.0114 | 0.0115 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 7 |
20 Oct 2021 | USD | 0.0116 | 0.012 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 1 |
19 Oct 2021 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 18 |
17 Oct 2021 | USD | 0.0119 | 0.0121 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 17 |
16 Oct 2021 | USD | 0.0121 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 0 |
15 Oct 2021 | USD | 0.012 | 0.0122 | 0.0116 | 0.0121 | 0.0121 | +0 (+0.83%) | 72 |
14 Oct 2021 | USD | 0.0107 | 0.0128 | 0.0105 | 0.012 | 0.012 | +0.001 (+12.15%) | 90 |
13 Oct 2021 | USD | 0.0096 | 0.0107 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 17 |
12 Oct 2021 | USD | 0.009 | 0.0096 | 0.0086 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 113 |
11 Oct 2021 | USD | 0.0105 | 0.0108 | 0.0088 | 0.009 | 0.009 | -0.002 (-14.29%) | 106 |
10 Oct 2021 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 0 |
9 Oct 2021 | USD | 0.0108 | 0.011 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 0 |
8 Oct 2021 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 48 |
7 Oct 2021 | USD | 0.0103 | 0.0117 | 0.01 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 50 |
6 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0103 | 0.0103 | -0 (-1.90%) | 0 |
5 Oct 2021 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 0 |
4 Oct 2021 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 16 |