Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.011 | 0.0111 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 16 |
2 Oct 2021 | USD | 0.0106 | 0.0112 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 0 |
1 Oct 2021 | USD | 0.01 | 0.0107 | 0.0097 | 0.0106 | 0.0106 | +0.001 (+6%) | 0 |
30 Sep 2021 | USD | 0.0095 | 0.0101 | 0.0095 | 0.01 | 0.01 | +0 (+4.17%) | 18 |
29 Sep 2021 | USD | 0.0079 | 0.01 | 0.0079 | 0.0096 | 0.0096 | +0.002 (+21.52%) | 17 |
28 Sep 2021 | USD | 0.008 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 19 |
27 Sep 2021 | USD | 0.008 | 0.0085 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 23 |
26 Sep 2021 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-4.82%) | 11 |
25 Sep 2021 | USD | 0.0089 | 0.009 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 7 |
24 Sep 2021 | USD | 0.01 | 0.01 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-11%) | 6 |
23 Sep 2021 | USD | 0.0094 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.001 (+6.38%) | 8 |
22 Sep 2021 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 16 |
21 Sep 2021 | USD | 0.0097 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 13 |
20 Sep 2021 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 0 |
19 Sep 2021 | USD | 0.0112 | 0.0114 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 4 |
18 Sep 2021 | USD | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 5 |
17 Sep 2021 | USD | 0.0117 | 0.0117 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 160 |
16 Sep 2021 | USD | 0.0119 | 0.012 | 0.0115 | 0.0117 | 0.0117 | -0 (-1.68%) | 173 |
15 Sep 2021 | USD | 0.0116 | 0.0121 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 7 |
14 Sep 2021 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0 (+3.57%) | 17 |
13 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 16 |
12 Sep 2021 | USD | 0.0117 | 0.0122 | 0.0116 | 0.0121 | 0.0121 | +0 (+3.42%) | 0 |
11 Sep 2021 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0123 | 0.0128 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 0 |
9 Sep 2021 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
8 Sep 2021 | USD | 0.0122 | 0.0124 | 0.0112 | 0.0121 | 0.0121 | -0 (-0.82%) | 45 |
7 Sep 2021 | USD | 0.0163 | 0.0164 | 0.0119 | 0.0122 | 0.0122 | -0.004 (-25.15%) | 94 |
6 Sep 2021 | USD | 0.0166 | 0.0168 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.81%) | 59 |
5 Sep 2021 | USD | 0.0157 | 0.0166 | 0.0155 | 0.0166 | 0.0166 | +0.001 (+5.73%) | 81 |
4 Sep 2021 | USD | 0.0159 | 0.016 | 0.0146 | 0.0157 | 0.0157 | -0 (-0.63%) | 78 |