Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0158 | 0.0162 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0159 | 0.0163 | 0.0156 | 0.0158 | 0.0158 | -0 (-0.63%) | 3 |
1 Sep 2021 | USD | 0.0152 | 0.0161 | 0.0149 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 4 |
31 Aug 2021 | USD | 0.015 | 0.0155 | 0.0148 | 0.0152 | 0.0152 | +0 (+1.33%) | 5 |
30 Aug 2021 | USD | 0.0159 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 5 |
29 Aug 2021 | USD | 0.0162 | 0.1723 | 0.0159 | 0.0159 | 0.0159 | -0 (-1.85%) | 0 |
28 Aug 2021 | USD | 0.172 | 0.1733 | 0.0162 | 0.0162 | 0.0162 | -0.156 (-90.58%) | 2 |
27 Aug 2021 | USD | 0.1712 | 0.1722 | 0.1712 | 0.172 | 0.172 | +0.001 (+0.47%) | 4,643 |
26 Aug 2021 | USD | 0.1724 | 0.1725 | 0.1711 | 0.1712 | 0.1712 | -0.001 (-0.29%) | 4,667 |
25 Aug 2021 | USD | 0.1716 | 0.1727 | 0.1716 | 0.1717 | 0.1717 | +0 (+0.06%) | 4,649 |
24 Aug 2021 | USD | 0.1698 | 0.1723 | 0.1698 | 0.1716 | 0.1716 | +0.002 (+1.06%) | 4,653 |
23 Aug 2021 | USD | 0.1706 | 0.1713 | 0.1697 | 0.1698 | 0.1698 | -0.001 (-0.47%) | 4,712 |
22 Aug 2021 | USD | 0.1727 | 0.1728 | 0.1705 | 0.1706 | 0.1706 | -0.002 (-1.22%) | 4,690 |
21 Aug 2021 | USD | 0.1734 | 0.1734 | 0.1726 | 0.1727 | 0.1727 | -0.001 (-0.40%) | 4,622 |
20 Aug 2021 | USD | 0.1643 | 0.1734 | 0.1643 | 0.1734 | 0.1734 | +0.009 (+5.54%) | 4,602 |
19 Aug 2021 | USD | 0.1649 | 0.1652 | 0.1643 | 0.1643 | 0.1643 | -0.001 (-0.36%) | 4,872 |
18 Aug 2021 | USD | 0.1727 | 0.1727 | 0.015 | 0.1649 | 0.1649 | -0.008 (-4.52%) | 4,861 |
17 Aug 2021 | USD | 0.1722 | 0.1728 | 0.1722 | 0.1727 | 0.1727 | +0.001 (+0.29%) | 4,620 |
16 Aug 2021 | USD | 0.1712 | 0.1729 | 0.1712 | 0.1722 | 0.1722 | +0.001 (+0.58%) | 4,636 |
15 Aug 2021 | USD | 0.1704 | 0.1718 | 0.1704 | 0.1712 | 0.1712 | +0.001 (+0.47%) | 4,669 |
14 Aug 2021 | USD | 0.1709 | 0.172 | 0.1703 | 0.1704 | 0.1704 | -0.001 (-0.29%) | 4,693 |
13 Aug 2021 | USD | 0.1697 | 0.1724 | 0.1697 | 0.1709 | 0.1709 | +0.001 (+0.71%) | 4,672 |
12 Aug 2021 | USD | 0.1706 | 0.1706 | 0.0145 | 0.1697 | 0.1697 | -0.001 (-0.53%) | 4,713 |
11 Aug 2021 | USD | 0.1731 | 0.1734 | 0.1705 | 0.1706 | 0.1706 | -0.003 (-1.44%) | 4,685 |
10 Aug 2021 | USD | 0.1725 | 0.1732 | 0.1725 | 0.1731 | 0.1731 | +0.001 (+0.35%) | 4,608 |
9 Aug 2021 | USD | 0.1728 | 0.1728 | 0.1725 | 0.1725 | 0.1725 | -0 (-0.17%) | 4,623 |
8 Aug 2021 | USD | 0.1729 | 0.1734 | 0.1727 | 0.1728 | 0.1728 | -0 (-0.06%) | 4,615 |
7 Aug 2021 | USD | 0.1526 | 0.1729 | 0.1526 | 0.1729 | 0.1729 | +0.02 (+13.23%) | 4,616 |
6 Aug 2021 | USD | 0.1533 | 0.1535 | 0.1525 | 0.1527 | 0.1527 | -0.001 (-0.39%) | 5,281 |
5 Aug 2021 | USD | 0.1733 | 0.1733 | 0.1531 | 0.1533 | 0.1533 | -0.02 (-11.54%) | 5,256 |