Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.1663 | 0.1734 | 0.1663 | 0.1733 | 0.1733 | +0.007 (+4.21%) | 4,600 |
3 Aug 2021 | USD | 0.1619 | 0.1734 | 0.1619 | 0.1663 | 0.1663 | +0.004 (+2.72%) | 4,838 |
2 Aug 2021 | USD | 0.1663 | 0.1697 | 0.1618 | 0.1619 | 0.1619 | -0.004 (-2.65%) | 5,006 |
1 Aug 2021 | USD | 0.1687 | 0.1698 | 0.1661 | 0.1663 | 0.1663 | -0.002 (-1.42%) | 4,844 |
31 Jul 2021 | USD | 0.171 | 0.1724 | 0.1687 | 0.1687 | 0.1687 | -0.002 (-1.35%) | 4,758 |
30 Jul 2021 | USD | 0.1672 | 0.1722 | 0.1672 | 0.171 | 0.171 | +0.004 (+2.27%) | 4,677 |
29 Jul 2021 | USD | 0.162 | 0.1687 | 0.162 | 0.1672 | 0.1672 | +0.005 (+3.21%) | 4,806 |
28 Jul 2021 | USD | 0.1579 | 0.1666 | 0.1579 | 0.162 | 0.162 | +0.004 (+2.60%) | 4,992 |
27 Jul 2021 | USD | 0.1733 | 0.1734 | 0.1578 | 0.1579 | 0.1579 | -0.015 (-8.89%) | 5,153 |
26 Jul 2021 | USD | 0.1733 | 0.1734 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 4,600 |
25 Jul 2021 | USD | 0.1734 | 0.1734 | 0.1732 | 0.1733 | 0.1733 | -0 (-0.06%) | 4,600 |
24 Jul 2021 | USD | 0.1725 | 0.1735 | 0.1725 | 0.1734 | 0.1734 | +0.001 (+0.52%) | 4,602 |
23 Jul 2021 | USD | 0.1725 | 0.1726 | 0.1724 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,629 |
22 Jul 2021 | USD | 0.1733 | 0.1734 | 0.1724 | 0.1725 | 0.1725 | -0.001 (-0.46%) | 4,628 |
21 Jul 2021 | USD | 0.1732 | 0.1734 | 0.1732 | 0.1733 | 0.1733 | +0 (+0.06%) | 4,600 |
20 Jul 2021 | USD | 0.1732 | 0.1733 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 4,605 |
19 Jul 2021 | USD | 0.1734 | 0.1734 | 0.1731 | 0.1732 | 0.1732 | -0 (-0.12%) | 4,604 |
18 Jul 2021 | USD | 0.1734 | 0.1734 | 0.1732 | 0.1734 | 0.1734 | 0.0 (0.0%) | 4,602 |
17 Jul 2021 | USD | 0.1733 | 0.1735 | 0.1733 | 0.1734 | 0.1734 | +0 (+0.06%) | 4,602 |
16 Jul 2021 | USD | 0.1732 | 0.1733 | 0.1709 | 0.1733 | 0.1733 | +0 (+0.06%) | 4,604 |
15 Jul 2021 | USD | 0.1725 | 0.1734 | 0.1725 | 0.1732 | 0.1732 | +0.001 (+0.41%) | 4,602 |
14 Jul 2021 | USD | 0.1725 | 0.1726 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,626 |
13 Jul 2021 | USD | 0.173 | 0.1734 | 0.1725 | 0.1725 | 0.1725 | -0.001 (-0.29%) | 4,625 |
12 Jul 2021 | USD | 0.1729 | 0.173 | 0.1729 | 0.173 | 0.173 | 0.0 (0.0%) | 4,613 |
11 Jul 2021 | USD | 0.1733 | 0.1735 | 0.1729 | 0.173 | 0.173 | -0 (-0.17%) | 4,613 |
10 Jul 2021 | USD | 0.1732 | 0.1734 | 0.1732 | 0.1733 | 0.1733 | +0 (+0.06%) | 4,600 |
9 Jul 2021 | USD | 0.1731 | 0.1733 | 0.1731 | 0.1732 | 0.1732 | +0 (+0.06%) | 4,598 |
8 Jul 2021 | USD | 0.1725 | 0.1734 | 0.1725 | 0.1731 | 0.1731 | +0.001 (+0.35%) | 4,605 |
7 Jul 2021 | USD | 0.1725 | 0.1726 | 0.1723 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,634 |
6 Jul 2021 | USD | 0.1734 | 0.1735 | 0.1725 | 0.1725 | 0.1725 | -0.001 (-0.52%) | 4,625 |