DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2010	SGD	105.52	105.7	105.52	105.7	105.7	+0.1 (+0.09%)	1,850
19 Apr 2010	SGD	105.6	105.6	105.6	105.6	105.6	+0.28 (+0.27%)	700
16 Apr 2010	SGD	105.32	105.32	105.32	105.32	105.32	0.0 (0.0%)	0
15 Apr 2010	SGD	106	106.04	105.32	105.32	105.32	-0.64 (-0.60%)	4,060
14 Apr 2010	SGD	106	106	105.96	105.96	105.96	-0.04 (-0.04%)	3,840
13 Apr 2010	SGD	105.6	106	105.6	106	106	+0.4 (+0.38%)	3,620
12 Apr 2010	SGD	105.56	105.6	105.5	105.6	105.6	+0.16 (+0.15%)	3,610
9 Apr 2010	SGD	105.42	105.44	105.42	105.44	105.44	+0.04 (+0.04%)	3,200
8 Apr 2010	SGD	105.6	105.6	105.4	105.4	105.4	-0.2 (-0.19%)	1,030
7 Apr 2010	SGD	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	3,680
6 Apr 2010	SGD	105.6	105.6	105.4	105.6	105.6	+0.18 (+0.17%)	2,360
5 Apr 2010	SGD	105.58	105.58	105.4	105.42	105.42	-0.18 (-0.17%)	5,200
1 Apr 2010	SGD	105.68	105.76	105.6	105.6	105.6	-0.12 (-0.11%)	3,680
31 Mar 2010	SGD	105.76	105.76	105.7	105.72	105.72	-0.08 (-0.08%)	1,300
30 Mar 2010	SGD	105.82	105.84	105.8	105.8	105.8	0.0 (0.0%)	2,460
29 Mar 2010	SGD	105.76	105.82	105.76	105.8	105.8	+0.04 (+0.04%)	3,540
26 Mar 2010	SGD	105.7	105.82	105.7	105.76	105.76	+0.06 (+0.06%)	2,740
25 Mar 2010	SGD	105.5	105.7	105.5	105.7	105.7	+0.2 (+0.19%)	1,300
24 Mar 2010	SGD	105.5	105.6	105.4	105.5	105.5	+0.1 (+0.09%)	3,900
23 Mar 2010	SGD	105.3	105.4	105.3	105.4	105.4	+0.1 (+0.09%)	2,000
22 Mar 2010	SGD	105.2	105.5	105.2	105.3	105.3	+0.1 (+0.10%)	4,770
19 Mar 2010	SGD	105.04	105.2	105.02	105.2	105.2	+0.14 (+0.13%)	1,650
18 Mar 2010	SGD	105.1	105.1	105.06	105.06	105.06	+0.06 (+0.06%)	760
17 Mar 2010	SGD	105	105	105	105	105	0.0 (0.0%)	300
16 Mar 2010	SGD	105.1	105.1	105	105	105	0.0 (0.0%)	2,690
15 Mar 2010	SGD	104.98	105	104.9	105	105	-0.1 (-0.10%)	2,000
12 Mar 2010	SGD	104.82	105.1	104.82	105.1	105.1	+0.38 (+0.36%)	1,000
11 Mar 2010	SGD	104.62	104.72	104.6	104.72	104.72	+0.12 (+0.11%)	800
10 Mar 2010	SGD	104.3	104.6	104.3	104.6	104.6	+0.2 (+0.19%)	1,660
9 Mar 2010	SGD	104.4	104.4	104.3	104.4	104.4	0.0 (0.0%)	900

First
8
9
10
11
12
Last

See Xignite Response |